Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.28 -3.07%
(10/14 10:00) ◀
|
Wednesday, October 14, 2026 (11:00am)
January 2026
|
▶ (10/14 12:00)
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 7,986
Calls: 5,271 (66%)
Puts: 2,715 (34%)
Prior (10/13) 4,771
Calls: 2,194 (46%)
Puts: 2,577 (54%)
Current vs Prior +67.39%
Calls: +140.25% (Calls)
Puts: +5.36% (Puts)
Prior 7-Day Total 87,916
Calls: 54,660 (62%)
Puts: 33,256 (38%)
Prior 7-Day Average 12,559
Calls: 7,808 (62%)
Puts: 4,750 (38%)
Current vs Prior 7-Day Avg -36.41%
Calls: -32.50%
Puts: -42.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $2.16M
Calls: $236.9K (11%)
Puts: $1.92M (89%)
Prior (10/13) $329.8K
Calls: $172.7K (52%)
Puts: $157.1K (48%)
Current vs Prior +554.69%
Calls: +37.20%
Puts: +1123.34%
Prior 7-Day Total $17.69M
Calls: $10.70M (60%)
Puts: $6.99M (40%)
Prior 7-Day Average $2.53M
Calls: $1.53M (60%)
Puts: $998.5K (40%)
Current vs Prior 7-Day Avg -14.55%
Calls: -84.50%
Puts: +92.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 0.52
Prior (10/13) 1.17
Current vs Prior -56.15%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 11:00am) 99,738
Calls: 68,141 (68%)
Puts: 31,597 (32%)
Prior (10/13) 96,080
Calls: 67,334 (70%)
Puts: 28,746 (30%)
Current vs Prior +3.81%
Prior 7-Day Total 678,129
Calls: 488,532 (72%)
Puts: 189,597 (28%)
Prior 7-Day Average 96,875
Calls: 69,790 (72%)
Puts: 27,085 (28%)
Current vs Prior 7-Day Avg +2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.05% | 14.11%9.05% | 26.07%
Prior 9.91% | 14.62%9.91% | 26.89%
Current vs Prior -8.67% | -3.54%-8.67% | -3.04%
Prior 7-Day Avg 9.90% | 14.44%12.74% | 27.36%
Current vs 7-Day Avg -8.59% | -2.29%-29.02% | -4.73%
Prior 7-Day Eod 9.91% | 14.62%9.91% | 26.89%
Current vs 7-Day Eod -8.67% | -3.54%-8.67% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.73% | 27.62%
Calls: 31.25% | 28.57%
Puts: 22.22% | 26.67%
Prior 19.45% | 20.16%
Calls: 22.22% | 28.57%
Puts: 16.67% | 11.76%
Current vs Prior +37.43% | +37.00%
Prior 7-Day Avg 27.24% | 29.19%
Calls: 26.54% | 34.08%
Puts: 27.95% | 24.30%
Current vs 7-Day Avg -1.89% | -5.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.92M) vs calls ($236.9K). Massive premium surge with dollar volume up 555% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.700.75$0.736.8%40.29550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.750.85$0.8012.5%20.822.7K
$9.00Nov 200.700.75$0.736.8%40.29550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.051.40$1.2328.5%--0.94146
$8.50Oct 231.651.95$1.8016.7%--0.9110
$8.50Oct 161.601.85$1.7314.5%--0.88101
$9.50Oct 160.600.95$0.7745.5%20.8443
$9.00Oct 231.201.55$1.3825.4%--0.8314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.601.95$1.7819.7%--0.94579
$11.50Oct 161.151.30$1.2312.2%200.89630
$11.00Oct 160.750.85$0.8012.5%20.822.7K
$12.00Oct 231.752.15$1.9520.5%--0.82110
$12.00Oct 301.902.20$2.0514.6%--0.7693

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.2K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.05$0.03166.7%2910.061.9K
$11.00Oct 160.050.10$0.0862.5%1800.19726
$10.50Oct 160.200.30$0.2540.0%1470.42509
$11.00Oct 230.250.35$0.3033.3%840.33223
$10.00Oct 160.400.55$0.4831.3%580.661.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.400.50$0.4522.2%2180.581.4K
$10.00Nov 130.951.20$1.0823.1%2130.4283
$10.00Nov 60.801.00$0.9022.2%2030.43151
$10.00Oct 230.400.55$0.4831.3%1150.4164
$10.00Oct 160.150.25$0.2050.0%1070.341.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.4%, max 17.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Oct 30107.9%91.9%17.5%295
$10.50Oct 16Nov 6105.8%99.7%6.1%150715
$10.00Oct 16Nov 20103.8%102.4%1.4%631.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 27103.8%93.7%10.7%1071.2K
$9.50Oct 16Nov 13107.9%101.6%6.2%15301
$10.50Oct 16Nov 13105.8%103.0%2.7%2191.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.38, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.42$0.58$0.4271%1.38$9.42
$10.00$10.50Oct 30$0.13$0.37$0.1358%2.85$10.13
$9.50$10.00Oct 16$0.29$0.21$0.2984%0.72$9.79
$11.00$12.00Nov 20$0.32$0.68$0.3248%2.12$11.32
$10.50$11.00Nov 6$0.15$0.35$0.1549%2.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.27$0.23$0.2766%0.85$10.73
$9.00$8.50Nov 6$0.10$0.40$0.1027%4.00$8.90
$11.00$10.50Oct 30$0.27$0.23$0.2760%0.85$10.73
$9.50$9.00Nov 13$0.17$0.33$0.1735%1.94$9.33
$10.00$9.50Oct 16$0.12$0.38$0.1234%3.17$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.17$0.17$0.3358%0.52$10.67
$11.00$11.50Oct 30$0.18$0.18$0.3260%0.56$11.18
$10.50$11.00Oct 23$0.20$0.20$0.3054%0.67$10.70
$10.50$11.00Oct 30$0.22$0.22$0.2851%0.79$10.72
$11.50$12.00Nov 13$0.16$0.16$0.3461%0.47$11.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.47$0.47$0.5359%0.89$9.53
$10.00$9.50Nov 6$0.25$0.25$0.2557%1.00$9.75
$9.00$8.50Nov 13$0.18$0.18$0.3271%0.56$8.82
$9.50$9.00Nov 6$0.20$0.20$0.3065%0.67$9.30
$10.00$9.50Oct 30$0.23$0.23$0.2759%0.85$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.22103.8%91.6%
$10.50Oct 16Oct 23$0.25105.8%94.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Oct 23$0.28103.8%91.6%
$10.50Oct 16Oct 23$0.30105.8%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.61% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.48$0.20$0.68$9.32$10.686.61%
$10.50Oct 16$0.25$0.45$0.70$9.80$11.206.81%
$9.50Oct 16$0.77$0.08$0.85$8.65$10.358.27%
$11.00Oct 16$0.08$0.80$0.88$10.12$11.888.56%
$10.00Oct 23$0.70$0.48$1.18$8.82$11.1811.48%
$10.50Oct 23$0.50$0.75$1.25$9.25$11.7512.16%
$9.50Oct 23$1.02$0.28$1.30$8.20$10.8012.65%
$11.00Oct 23$0.30$1.02$1.32$9.68$12.3212.84%
$10.00Oct 30$0.88$0.68$1.56$8.44$11.5615.18%
$9.50Oct 30$1.15$0.45$1.60$7.90$11.1015.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.58% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 16$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Oct 16$0.05$0.03$0.08$8.92$11.58
$12.00$9.50Oct 16$0.03$0.08$0.11$9.39$12.11
$11.00$9.00Oct 16$0.08$0.03$0.11$8.89$11.11
$11.50$9.50Oct 16$0.05$0.08$0.13$9.37$11.63
$11.00$9.50Oct 16$0.08$0.08$0.16$9.34$11.16
$12.00$8.50Oct 16$0.03$0.13$0.16$8.34$12.16
$11.50$8.50Oct 16$0.05$0.13$0.18$8.32$11.68
$11.00$8.50Oct 16$0.08$0.13$0.21$8.29$11.21
$12.00$8.50Oct 23$0.15$0.08$0.23$8.27$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.06$0.4447%7.33
$9.50$10.00$10.50Oct 16$0.06$0.4442%7.33
$9.00$9.50$10.00Oct 30$0.06$0.4420%7.33
$8.50$9.00$9.50Oct 23$0.06$0.4418%7.33
$10.00$11.00$12.00Nov 20$0.14$0.8622%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.10$0.4047%4.00
$9.00$9.50$10.00Oct 16$0.07$0.4328%6.14
$10.50$11.00$11.50Oct 16$0.08$0.4231%5.25
$9.50$10.00$10.50Oct 23$0.07$0.4326%6.14
$9.50$10.00$10.50Oct 16$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 16-$0.19$0.31
$10.00$11.001:2Nov 13-$0.33$0.67
$9.00$9.501:2Oct 16-$0.31$0.19
$10.50$11.001:2Oct 23-$0.10$0.40
$11.00$11.501:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 16-$0.10$0.40
$10.00$9.501:2Oct 23-$0.08$0.42
$11.50$11.001:2Oct 16-$0.37$0.13
$10.00$9.001:2Nov 20-$0.26$0.74
$10.50$10.001:2Oct 23-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.24%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.950.477.0%9.24%16.25%12233
$12.00Nov 20$0.600.3716.7%5.84%22.57%1193
$11.00Nov 27$0.900.467.0%8.75%15.76%--23
$11.50Nov 13$0.550.3911.9%5.35%17.22%--218
$12.00Nov 13$0.450.3316.7%4.38%21.11%1027
$11.00Nov 13$0.650.447.0%6.32%13.33%612
$12.00Nov 6$0.400.3016.7%3.89%20.62%468
$11.00Nov 6$0.600.427.0%5.84%12.84%964
$11.50Nov 6$0.450.3511.9%4.38%16.25%767
$10.50Nov 6$0.700.492.1%6.81%8.95%3206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271
Total Puts 2,715
Put/Call Ratio 0.52
Net Difference 2,556

Prior's Put/Call Breakdown

Total Calls 2,194
Total Puts 2,577
Put/Call Ratio 1.17
Net Difference -383

Prior 7-Day Put/Call Summary

Total Calls 54,660
Total Puts 33,256
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All