SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.07 -5.00%

(10/13 18:46) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 2,051

Calls: 1,063 (52%)

Puts: 988 (48%)

Prior (10/13) 1,672

Calls: 1,007 (60%)

Puts: 665 (40%)

Current vs Prior +22.67%

Calls: +5.56% (Calls)

Puts: +48.57% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -86.68%

Calls: -89.64%

Puts: -80.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $132.4K

Calls: $56.4K (43%)

Puts: $76.0K (57%)

Prior (10/13) $128.7K

Calls: $99.1K (77%)

Puts: $29.5K (23%)

Current vs Prior +2.90%

Calls: -43.10%

Puts: +157.33%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -95.89%

Calls: -97.33%

Puts: -93.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.93

Prior (10/13) 0.66

Current vs Prior +40.74%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +61.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:00am) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Prior (10/13) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Current vs Prior +3.81%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.73% | 14.70%9.73% | 27.11%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -12.03% | -1.71%-12.03% | +1.18%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg -4.19% | +0.20%-28.71% | -1.49%

Prior 7-Day Eod 11.06% | 14.95%9.91% | 26.89%

Current vs 7-Day Eod -12.03% | -1.71%-1.75% | +0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.07% | 37.45%

Calls: 39.47% | 42.86%

Puts: 16.67% | 32.05%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior +39.51% | +48.20%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg +1.45% | +27.82%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (68,141 calls vs 31,597 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	2.50	2.75	$2.63	9.5%	2	0.63	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.45	0.50	$0.48	10.4%	2	0.34	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.55	0.65	$0.60	16.7%	203	0.67	1.4K
$9.50	Oct 23	0.30	0.35	$0.32	15.6%	16	0.31	39
$10.00	Oct 23	0.50	0.60	$0.55	18.2%	104	0.44	64
$10.00	Oct 30	0.70	0.80	$0.75	13.3%	21	0.44	206
$10.00	Nov 6	0.90	1.00	$0.95	10.5%	203	0.44	151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.05	1.35	$1.20	25.0%	--	0.93	146
$8.50	Oct 23	1.55	1.95	$1.75	22.9%	--	0.91	10
$8.50	Oct 16	1.50	1.80	$1.65	18.2%	--	0.86	101
$9.00	Oct 23	1.20	1.55	$1.38	25.4%	--	0.83	14
$8.50	Oct 30	1.55	2.00	$1.78	25.3%	--	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.65	2.05	$1.85	21.6%	--	0.93	579
$11.50	Oct 16	1.40	1.55	$1.48	10.1%	8	0.92	630
$12.00	Oct 23	1.75	2.15	$1.95	20.5%	--	0.86	110
$11.00	Oct 16	0.95	1.10	$1.02	14.7%	2	0.83	2.7K
$11.50	Oct 23	1.40	1.70	$1.55	19.4%	--	0.80	71

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.6K, top 282)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.00	0.05	$0.03	166.7%	282	0.06	1.9K
$11.00	Oct 16	0.05	0.10	$0.08	62.5%	133	0.17	726
$10.50	Oct 16	0.15	0.20	$0.18	27.8%	74	0.33	509
$11.00	Oct 23	0.20	0.35	$0.28	53.6%	62	0.32	223
$11.50	Oct 16	0.00	0.05	$0.03	166.7%	37	0.07	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.90	1.20	$1.05	28.6%	211	0.43	83
$10.50	Oct 16	0.55	0.65	$0.60	16.7%	203	0.67	1.4K
$10.00	Nov 6	0.90	1.00	$0.95	10.5%	203	0.44	151
$10.00	Oct 23	0.50	0.60	$0.55	18.2%	104	0.44	64
$10.00	Oct 16	0.25	0.35	$0.30	33.3%	72	0.45	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.8%, max 12.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Oct 30	99.2%	89.7%	10.6%	1	95
$11.00	Oct 16	Nov 27	110.9%	100.7%	10.1%	133	749
$10.50	Oct 16	Nov 6	107.8%	101.5%	6.2%	74	715
$10.00	Oct 16	Nov 20	106.4%	105.6%	0.8%	31	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	106.4%	94.6%	12.5%	72	1.2K
$11.00	Oct 16	Nov 27	110.9%	100.7%	10.1%	2	2.7K
$10.50	Oct 16	Nov 13	107.8%	103.3%	4.3%	204	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.50	$0.50	$0.50	69%	1.00	$9.50
$11.00	$12.00	Nov 20	$0.27	$0.73	$0.27	46%	2.70	$11.27
$10.00	$11.00	Nov 20	$0.40	$0.60	$0.40	57%	1.50	$10.40
$8.50	$9.00	Oct 30	$0.30	$0.20	$0.30	83%	0.67	$8.80
$10.00	$11.00	Nov 13	$0.43	$0.57	$0.43	58%	1.33	$10.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.23	$0.27	$0.23	58%	1.17	$10.27
$9.00	$8.50	Nov 13	$0.13	$0.37	$0.13	30%	2.85	$8.87
$10.50	$10.00	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$10.25
$10.00	$9.50	Nov 13	$0.20	$0.30	$0.20	43%	1.50	$9.80
$10.50	$10.00	Oct 16	$0.30	$0.20	$0.30	67%	0.67	$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.22	$0.22	$0.28	58%	0.79	$11.22
$10.50	$11.00	Oct 30	$0.22	$0.22	$0.28	53%	0.79	$10.72
$11.50	$12.00	Oct 30	$0.13	$0.13	$0.37	69%	0.35	$11.63
$11.50	$12.00	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$11.63
$11.00	$11.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$11.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.56	$0.56	$0.44	57%	1.27	$9.44
$10.00	$9.50	Nov 6	$0.30	$0.30	$0.20	56%	1.50	$9.70
$10.00	$9.50	Oct 30	$0.27	$0.27	$0.23	56%	1.17	$9.73
$9.50	$9.00	Oct 30	$0.20	$0.20	$0.30	66%	0.67	$9.30
$9.50	$9.00	Oct 23	$0.17	$0.17	$0.33	69%	0.52	$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	107.8%	89.7%
$10.00	Oct 16	Oct 23	$0.32	106.4%	96.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.18	107.8%	89.7%
$10.00	Oct 16	Oct 23	$0.25	106.4%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.75% of stock, avg 17.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.38	$0.30	$0.68	$9.32	$10.68	6.75%
$10.50	Oct 16	$0.18	$0.60	$0.78	$9.72	$11.28	7.75%
$9.50	Oct 16	$0.80	$0.10	$0.90	$8.60	$10.40	8.94%
$11.00	Oct 16	$0.08	$1.02	$1.10	$9.90	$12.10	10.92%
$10.50	Oct 23	$0.43	$0.78	$1.21	$9.29	$11.71	12.02%
$10.00	Oct 23	$0.70	$0.55	$1.25	$8.75	$11.25	12.41%
$9.50	Oct 23	$0.98	$0.32	$1.30	$8.20	$10.80	12.91%
$11.00	Oct 23	$0.28	$1.15	$1.43	$9.57	$12.43	14.20%
$9.50	Oct 30	$1.15	$0.48	$1.63	$7.87	$11.13	16.19%
$10.00	Oct 30	$0.88	$0.75	$1.63	$8.37	$11.63	16.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.60% of stock, avg 9.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$11.56
$12.00	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.06
$11.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$11.11
$11.50	$9.50	Oct 16	$0.03	$0.10	$0.13	$9.37	$11.63
$12.00	$9.50	Oct 16	$0.03	$0.10	$0.13	$9.37	$12.13
$11.50	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$11.66
$12.00	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$12.16
$11.00	$9.50	Oct 16	$0.08	$0.10	$0.18	$9.32	$11.18
$11.00	$8.50	Oct 16	$0.08	$0.13	$0.21	$8.29	$11.21
$12.00	$8.50	Oct 23	$0.13	$0.08	$0.21	$8.29	$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 30	$0.33	$0.17	36%	1.94	$9.17	$11.83
9/10	11/12	Oct 23	$0.27	$0.23	38%	1.17	$9.23	$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	23%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	38%	4.00
$9.00	$9.50	$10.00	Oct 30	$0.06	$0.44	21%	7.33
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	15%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	20%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	46%	4.00
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.12	$0.38	38%	3.17
$9.00	$9.50	$10.00	Oct 16	$0.13	$0.37	38%	2.85
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.18, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 13	-$0.37	$0.63
$10.00	$10.50	1:2	Oct 23	-$0.16	$0.34
$9.00	$9.50	1:2	Oct 16	-$0.40	$0.10
$10.50	$11.00	1:2	Oct 23	-$0.13	$0.37
$11.00	$11.50	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.18	$0.32
$10.00	$9.00	1:2	Nov 20	-$0.21	$0.79
$10.00	$9.50	1:2	Oct 23	-$0.09	$0.41
$9.50	$9.00	1:2	Oct 30	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 30	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.94%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.90	0.47	9.2%	8.94%	18.17%	--	23
$11.00	Nov 20	$0.85	0.46	9.2%	8.44%	17.68%	12	233
$12.00	Nov 20	$0.55	0.36	19.2%	5.46%	24.63%	--	193
$11.50	Nov 13	$0.55	0.40	14.2%	5.46%	19.66%	--	218
$11.00	Nov 13	$0.65	0.44	9.2%	6.45%	15.69%	6	12
$12.00	Nov 13	$0.40	0.34	19.2%	3.97%	23.14%	--	27
$11.00	Nov 6	$0.60	0.42	9.2%	5.96%	15.19%	2	64
$11.50	Nov 6	$0.45	0.34	14.2%	4.47%	18.67%	2	67
$10.50	Nov 6	$0.70	0.49	4.3%	6.95%	11.22%	--	206
$10.50	Oct 30	$0.55	0.47	4.3%	5.46%	9.73%	10	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063

Total Puts 988

Put/Call Ratio 0.93

Net Difference 75

Prior's Put/Call Breakdown

Total Calls 1,007

Total Puts 665

Put/Call Ratio 0.66

Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card