Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.60 -8.38%
$10.66 (+0.57%)🌙
as of 10/13 06:46 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (6:46pm)
January 2026
|
▶ (10/14 10:00)
◀ 10/13 18:46 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,982
Calls: 3,888 (49%)
Puts: 4,094 (51%)
Prior (10/12) 5,548
Calls: 3,482 (63%)
Puts: 2,066 (37%)
Current vs Prior +43.87%
Calls: +11.66% (Calls)
Puts: +98.16% (Puts)
Prior 7-Day Total 106,922
Calls: 72,777 (68%)
Puts: 34,145 (32%)
Prior 7-Day Average 15,274
Calls: 10,396 (68%)
Puts: 4,877 (32%)
Current vs Prior 7-Day Avg -47.74%
Calls: -62.60%
Puts: -16.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $622.8K
Calls: $328.3K (53%)
Puts: $294.5K (47%)
Prior (10/12) $267.9K
Calls: $200.6K (75%)
Puts: $67.3K (25%)
Current vs Prior +132.47%
Calls: +63.65%
Puts: +337.68%
Prior 7-Day Total $23.18M
Calls: $15.20M (66%)
Puts: $7.98M (34%)
Prior 7-Day Average $3.31M
Calls: $2.17M (66%)
Puts: $1.14M (34%)
Current vs Prior 7-Day Avg -81.19%
Calls: -84.88%
Puts: -74.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.05
Prior (10/12) 0.59
Current vs Prior +77.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +100.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 59,497
Calls: 48,052 (81%)
Puts: 11,445 (19%)
Prior (10/12) 55,058
Calls: 45,776 (83%)
Puts: 9,282 (17%)
Current vs Prior +8.06%
Prior 7-Day Total 479,508
Calls: 387,321 (81%)
Puts: 92,187 (19%)
Prior 7-Day Average 68,501
Calls: 55,331 (81%)
Puts: 13,169 (19%)
Current vs Prior 7-Day Avg -13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.91% | 14.62%9.91% | 26.89%
Prior 11.06% | 14.95%11.06% | 26.79%
Current vs Prior -10.46% | -2.21%-10.46% | +0.35%
Prior 7-Day Avg 9.12% | 13.92%13.93% | 27.72%
Current vs 7-Day Avg +8.61% | +5.03%-28.88% | -2.99%
Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%
Current vs 7-Day Eod -10.46% | -2.21%-10.46% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 20.16%
Calls: 22.22% | 28.57%
Puts: 16.67% | 11.76%
Prior 20.12% | 25.27%
Calls: 18.18% | 20.55%
Puts: 22.06% | 30.00%
Current vs Prior -3.33% | -20.22%
Prior 7-Day Avg 43.08% | 27.35%
Calls: 32.98% | 31.84%
Puts: 53.18% | 22.86%
Current vs 7-Day Avg -54.85% | -26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (48,052 calls vs 11,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.750.80$0.786.4%380.4441
$9.00Nov 200.600.65$0.637.9%1140.26445
$9.00Nov 130.500.55$0.539.4%120.2459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.300.35$0.3215.6%350.33197
$11.00Oct 230.450.50$0.4810.4%790.44198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.65$0.6016.7%3840.642.3K
$11.00Oct 230.800.90$0.8511.8%2300.56246
$10.00Oct 300.500.60$0.5518.2%540.34167
$10.50Oct 300.750.80$0.786.4%380.4441
$8.50Nov 130.350.40$0.3813.2%20.19479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.351.90$1.6333.7%10.95--
$9.50Oct 160.901.35$1.1339.8%10.9043
$8.50Oct 302.102.50$2.3017.4%10.88--
$10.00Oct 160.650.80$0.7320.5%480.781.4K
$9.00Nov 201.952.50$2.2324.7%80.7490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.752.20$1.9822.7%20.97--
$12.00Oct 161.301.55$1.4317.5%540.88601
$11.50Oct 160.801.10$0.9531.6%1660.79668
$12.00Oct 231.451.80$1.6321.5%190.76113
$12.00Oct 301.601.90$1.7517.1%190.7278

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.8K, top 757)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.10$0.0862.5%4600.141.9K
$11.50Oct 160.100.15$0.1338.5%4050.22843
$11.00Oct 160.200.25$0.2321.7%3270.37556
$12.50Oct 160.000.05$0.03166.7%3070.06707
$10.50Oct 160.400.50$0.4522.2%980.58468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.100.15$0.1338.5%7570.23393
$10.50Oct 160.250.35$0.3033.3%6170.42851
$11.00Oct 160.550.65$0.6016.7%3840.642.3K
$10.00Nov 201.001.25$1.1322.1%2380.37206
$11.00Oct 230.800.90$0.8511.8%2300.56246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.8%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Oct 3097.7%92.5%5.5%101598
$11.50Oct 16Nov 13106.7%101.2%5.4%4081.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 2797.7%97.1%0.5%621852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 6$0.40$0.60$0.4062%1.50$10.40
$9.00$10.00Nov 20$0.55$0.45$0.5574%0.82$9.55
$11.00$12.00Nov 20$0.32$0.68$0.3251%2.13$11.32
$11.00$11.50Oct 30$0.11$0.39$0.1147%3.55$11.11
$11.50$12.00Nov 13$0.12$0.38$0.1245%3.17$11.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.30$0.20$0.3067%0.67$11.20
$10.50$10.00Nov 6$0.19$0.31$0.1945%1.63$10.31
$11.00$10.50Nov 6$0.23$0.27$0.2351%1.17$10.77
$11.50$11.00Oct 30$0.28$0.22$0.2860%0.79$11.22
$12.00$11.00Nov 13$0.55$0.45$0.5560%0.82$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.27$0.27$0.2360%1.17$11.77
$11.50$12.00Nov 6$0.28$0.28$0.2258%1.27$11.78
$11.00$11.50Oct 23$0.16$0.16$0.3456%0.47$11.16
$11.00$11.50Oct 16$0.10$0.10$0.4063%0.25$11.10
$11.00$11.50Nov 6$0.17$0.17$0.3351%0.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.50$0.50$0.5063%1.00$9.50
$10.00$9.50Nov 27$0.30$0.30$0.2063%1.50$9.70
$10.00$9.50Nov 6$0.28$0.28$0.2263%1.27$9.72
$10.00$9.50Nov 13$0.23$0.23$0.2764%0.85$9.77
$9.50$9.00Oct 30$0.15$0.15$0.3574%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2597.7%90.8%
$11.00Oct 16Oct 23$0.2597.3%91.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2797.7%90.8%
$11.00Oct 16Oct 23$0.2597.3%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.08% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.45$0.30$0.75$9.75$11.257.08%
$11.00Oct 16$0.23$0.60$0.83$10.17$11.837.83%
$10.00Oct 16$0.73$0.13$0.86$9.14$10.868.11%
$11.50Oct 16$0.13$0.95$1.08$10.42$12.5810.19%
$10.50Oct 23$0.70$0.57$1.27$9.23$11.7711.98%
$11.00Oct 23$0.48$0.85$1.33$9.67$12.3312.55%
$10.00Oct 23$1.00$0.35$1.35$8.65$11.3512.74%
$11.50Oct 23$0.32$1.15$1.47$10.03$12.9713.87%
$10.50Oct 30$0.93$0.78$1.71$8.79$12.2116.13%
$10.00Oct 30$1.18$0.55$1.73$8.27$11.7316.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.57% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Oct 16$0.03$0.03$0.06$8.94$12.56
$12.50$9.50Oct 16$0.03$0.05$0.08$9.42$12.58
$12.00$9.00Oct 16$0.08$0.03$0.11$8.89$12.11
$12.00$9.50Oct 16$0.08$0.05$0.13$9.37$12.13
$12.50$10.00Oct 16$0.03$0.13$0.16$9.84$12.66
$11.50$9.00Oct 16$0.13$0.03$0.16$8.84$11.66
$11.50$9.50Oct 16$0.13$0.05$0.18$9.32$11.68
$12.00$10.00Oct 16$0.08$0.13$0.21$9.79$12.21
$11.50$10.00Oct 16$0.13$0.13$0.26$9.74$11.76
$12.50$9.00Oct 23$0.15$0.10$0.25$8.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.06$0.4441%7.33
$9.00$10.00$11.00Nov 20$0.07$0.9323%13.29
$10.50$11.00$11.50Oct 23$0.06$0.4423%7.33
$10.00$10.50$11.00Oct 23$0.08$0.4225%5.25
$10.50$11.00$11.50Oct 16$0.12$0.3836%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.05$0.4537%9.00
$10.00$10.50$11.00Oct 23$0.06$0.4425%7.33
$9.50$10.00$10.50Oct 16$0.09$0.4132%4.56
$10.00$10.50$11.00Oct 16$0.13$0.3741%2.85
$9.50$10.00$10.50Oct 23$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 30-$0.06$1.44
$10.00$10.501:2Oct 16-$0.17$0.33
$9.50$10.001:2Oct 16-$0.33$0.17
$11.00$11.501:2Oct 23-$0.16$0.34
$12.00$12.501:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.13$0.87
$11.50$11.001:2Oct 16-$0.25$0.25
$11.00$10.001:2Nov 13-$0.31$0.69
$10.00$9.501:2Oct 23-$0.05$0.45
$10.50$10.001:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.85%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$1.150.523.8%10.85%14.62%23--
$12.00Nov 20$0.750.4113.2%7.08%20.28%35183
$11.00Nov 20$1.100.513.8%10.38%14.15%22230
$12.00Nov 13$0.650.4013.2%6.13%19.34%126
$11.50Nov 13$0.800.458.5%7.55%16.04%3220
$11.50Nov 6$0.650.428.5%6.13%14.62%859
$11.00Nov 6$0.800.493.8%7.55%11.32%3375
$12.50Nov 6$0.400.3117.9%3.77%21.70%4114
$12.00Nov 6$0.400.3313.2%3.77%16.98%59103
$11.50Oct 30$0.450.408.5%4.25%12.74%1571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,888
Total Puts 4,094
Put/Call Ratio 1.05
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 3,482
Total Puts 2,066
Put/Call Ratio 0.59
Net Difference 1,416

Prior 7-Day Put/Call Summary

Total Calls 72,777
Total Puts 34,145
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All