SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.60 -8.38%

$10.61 (+0.09%)🌙

as of 10/13 04:00 PM

(10/13 15:00) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:46)

◀ 10/13 16:00 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 7,982

Calls: 3,888 (49%)

Puts: 4,094 (51%)

Prior (10/12) 5,547

Calls: 3,481 (63%)

Puts: 2,066 (37%)

Current vs Prior +43.90%

Calls: +11.69% (Calls)

Puts: +98.16% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -48.17%

Calls: -62.10%

Puts: -20.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $622.8K

Calls: $328.3K (53%)

Puts: $294.5K (47%)

Prior (10/12) $267.8K

Calls: $200.5K (75%)

Puts: $67.3K (25%)

Current vs Prior +132.53%

Calls: +63.70%

Puts: +337.68%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -80.68%

Calls: -84.44%

Puts: -73.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 1.05

Prior (10/12) 0.59

Current vs Prior +77.42%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +82.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.91% | 14.62%9.91% | 26.89%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -10.46% | -2.21%-10.46% | +0.35%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg -2.48% | -0.30%-27.43% | -2.30%

Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%

Current vs 7-Day Eod -10.46% | -2.21%-10.46% | +0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 20.16%

Calls: 22.22% | 28.57%

Puts: 16.67% | 11.76%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior -3.33% | -20.22%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg -29.71% | -31.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (67,334 calls vs 28,746 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.75	0.80	$0.78	6.4%	38	0.44	41
$9.00	Nov 20	0.60	0.65	$0.63	7.9%	114	0.26	445
$9.00	Nov 13	0.50	0.55	$0.53	9.4%	12	0.24	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.30	0.35	$0.32	15.6%	35	0.33	197
$11.00	Oct 23	0.45	0.50	$0.48	10.4%	79	0.44	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	384	0.64	2.3K
$11.00	Oct 23	0.80	0.90	$0.85	11.8%	230	0.56	246
$10.00	Oct 30	0.50	0.60	$0.55	18.2%	54	0.34	167
$10.50	Oct 30	0.75	0.80	$0.78	6.4%	38	0.44	41
$8.50	Nov 13	0.35	0.40	$0.38	13.2%	2	0.19	479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.35	1.90	$1.63	33.7%	1	0.95	147
$9.50	Oct 16	0.90	1.35	$1.13	39.8%	1	0.90	43
$8.50	Oct 16	2.00	2.40	$2.20	18.2%	--	0.89	101
$9.00	Oct 23	1.60	2.00	$1.80	22.2%	--	0.88	14
$8.50	Oct 30	2.10	2.50	$2.30	17.4%	1	0.88	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.75	2.20	$1.98	22.7%	2	0.97	83
$12.00	Oct 16	1.30	1.55	$1.43	17.5%	54	0.88	601
$12.50	Oct 23	1.80	2.15	$1.98	17.7%	--	0.82	19
$11.50	Oct 16	0.80	1.10	$0.95	31.6%	166	0.79	668
$12.50	Oct 30	1.95	2.30	$2.13	16.4%	--	0.76	20

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 5.8K, top 757)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	460	0.14	1.9K
$11.50	Oct 16	0.10	0.15	$0.13	38.5%	405	0.22	843
$11.00	Oct 16	0.20	0.25	$0.23	21.7%	327	0.37	556
$12.50	Oct 16	0.00	0.05	$0.03	166.7%	307	0.06	707
$10.50	Oct 16	0.40	0.50	$0.45	22.2%	98	0.58	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.10	0.15	$0.13	38.5%	757	0.23	393
$10.50	Oct 16	0.25	0.35	$0.30	33.3%	617	0.42	851
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	384	0.64	2.3K
$10.00	Nov 20	1.00	1.25	$1.13	22.1%	238	0.37	206
$11.00	Oct 23	0.80	0.90	$0.85	11.8%	230	0.56	246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.3%, max 4.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 13	105.1%	101.1%	4.0%	408	1.1K
$10.50	Oct 16	Nov 6	96.2%	95.5%	0.7%	98	674

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	105.1%	102.9%	2.2%	166	720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.86, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 13	$0.35	$0.65	$0.35	64%	1.86	$10.35
$10.50	$11.00	Nov 6	$0.10	$0.40	$0.10	55%	4.00	$10.60
$9.00	$10.00	Nov 20	$0.55	$0.45	$0.55	74%	0.82	$9.55
$11.00	$12.00	Nov 20	$0.32	$0.68	$0.32	51%	2.13	$11.32
$11.00	$11.50	Oct 30	$0.11	$0.39	$0.11	47%	3.55	$11.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.27	$0.23	$0.27	60%	0.85	$11.73
$11.50	$11.00	Oct 23	$0.30	$0.20	$0.30	67%	0.67	$11.20
$10.50	$10.00	Nov 6	$0.19	$0.31	$0.19	45%	1.63	$10.31
$11.00	$10.50	Nov 6	$0.23	$0.27	$0.23	51%	1.17	$10.77
$11.50	$11.00	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.27	$0.27	$0.23	60%	1.17	$11.77
$11.50	$12.00	Nov 6	$0.28	$0.28	$0.22	58%	1.27	$11.78
$11.00	$11.50	Nov 13	$0.25	$0.25	$0.25	48%	1.00	$11.25
$11.00	$11.50	Oct 23	$0.16	$0.16	$0.34	56%	0.47	$11.16
$11.00	$11.50	Oct 16	$0.10	$0.10	$0.40	63%	0.25	$11.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.50	$0.50	$0.50	63%	1.00	$9.50
$10.00	$9.50	Nov 27	$0.30	$0.30	$0.20	63%	1.50	$9.70
$10.00	$9.50	Nov 6	$0.28	$0.28	$0.22	63%	1.27	$9.72
$10.00	$9.50	Nov 13	$0.23	$0.23	$0.27	64%	0.85	$9.77
$9.50	$9.00	Oct 30	$0.15	$0.15	$0.35	74%	0.43	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	96.2%	90.4%
$11.00	Oct 16	Oct 23	$0.25	95.9%	91.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.27	96.2%	90.4%
$11.00	Oct 16	Oct 23	$0.25	95.9%	91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.08% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.45	$0.30	$0.75	$9.75	$11.25	7.08%
$11.00	Oct 16	$0.23	$0.60	$0.83	$10.17	$11.83	7.83%
$10.00	Oct 16	$0.73	$0.13	$0.86	$9.14	$10.86	8.11%
$11.50	Oct 16	$0.13	$0.95	$1.08	$10.42	$12.58	10.19%
$10.50	Oct 23	$0.70	$0.57	$1.27	$9.23	$11.77	11.98%
$11.00	Oct 23	$0.48	$0.85	$1.33	$9.67	$12.33	12.55%
$10.00	Oct 23	$1.00	$0.35	$1.35	$8.65	$11.35	12.74%
$11.50	Oct 23	$0.32	$1.15	$1.47	$10.03	$12.97	13.87%
$10.50	Oct 30	$0.93	$0.78	$1.71	$8.79	$12.21	16.13%
$10.00	Oct 30	$1.18	$0.55	$1.73	$8.27	$11.73	16.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.57% of stock, avg 8.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.56
$12.50	$9.50	Oct 16	$0.03	$0.05	$0.08	$9.42	$12.58
$12.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$12.11
$12.00	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.13
$12.50	$8.50	Oct 16	$0.03	$0.13	$0.16	$8.34	$12.66
$12.50	$10.00	Oct 16	$0.03	$0.13	$0.16	$9.84	$12.66
$11.50	$9.00	Oct 16	$0.13	$0.03	$0.16	$8.84	$11.66
$11.50	$9.50	Oct 16	$0.13	$0.05	$0.18	$9.32	$11.68
$12.00	$8.50	Oct 16	$0.08	$0.13	$0.21	$8.29	$12.21
$12.00	$10.00	Oct 16	$0.08	$0.13	$0.21	$9.79	$12.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	41%	7.33
$9.00	$10.00	$11.00	Nov 20	$0.07	$0.93	23%	13.29
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	23%	7.33
$9.50	$10.00	$10.50	Oct 30	$0.05	$0.45	18%	9.00
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	25%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	37%	9.00
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	25%	7.33
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	32%	4.56
$10.00	$10.50	$11.00	Oct 16	$0.13	$0.37	41%	2.85
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 16	-$0.17	$0.33
$9.50	$10.00	1:2	Oct 16	-$0.33	$0.17
$11.00	$11.50	1:2	Oct 23	-$0.16	$0.34
$12.00	$12.50	1:2	Oct 23	-$0.07	$0.43
$11.50	$12.00	1:2	Oct 23	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.13	$0.87
$11.50	$11.00	1:2	Oct 16	-$0.25	$0.25
$10.00	$9.50	1:2	Oct 23	-$0.05	$0.45
$10.50	$10.00	1:2	Oct 23	-$0.13	$0.37
$9.50	$9.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.85%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$1.15	0.52	3.8%	10.85%	14.62%	23	--
$12.00	Nov 20	$0.75	0.41	13.2%	7.08%	20.28%	35	183
$11.00	Nov 20	$1.10	0.51	3.8%	10.38%	14.15%	22	230
$12.50	Nov 13	$0.55	0.36	17.9%	5.19%	23.11%	--	48
$12.00	Nov 13	$0.65	0.40	13.2%	6.13%	19.34%	1	26
$11.00	Nov 13	$1.00	0.52	3.8%	9.43%	13.21%	--	12
$11.50	Nov 13	$0.80	0.45	8.5%	7.55%	16.04%	3	220
$11.50	Nov 6	$0.65	0.42	8.5%	6.13%	14.62%	8	59
$11.00	Nov 6	$0.80	0.49	3.8%	7.55%	11.32%	33	75
$12.50	Nov 6	$0.40	0.31	17.9%	3.77%	21.70%	4	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,888

Total Puts 4,094

Put/Call Ratio 1.05

Net Difference -206

Prior's Put/Call Breakdown

Total Calls 3,481

Total Puts 2,066

Put/Call Ratio 0.59

Net Difference 1,415

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card