SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.63 -8.12%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 7,210

Calls: 3,512 (49%)

Puts: 3,698 (51%)

Prior (10/12) 4,526

Calls: 3,258 (72%)

Puts: 1,268 (28%)

Current vs Prior +59.30%

Calls: +7.80% (Calls)

Puts: +191.64% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -53.19%

Calls: -65.76%

Puts: -28.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $547.1K

Calls: $296.6K (54%)

Puts: $250.6K (46%)

Prior (10/12) $255.6K

Calls: $200.3K (78%)

Puts: $55.3K (22%)

Current vs Prior +114.06%

Calls: +48.03%

Puts: +353.47%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -83.02%

Calls: -85.95%

Puts: -77.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 1.05

Prior (10/12) 0.39

Current vs Prior +170.55%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +82.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.35% | 15.15%10.35% | 26.62%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -6.46% | +1.29%-6.46% | -0.64%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg +1.87% | +3.26%-24.19% | -3.26%

Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%

Current vs 7-Day Eod -6.46% | +1.29%-6.46% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 11.95%

Calls: 20.00% | 6.85%

Puts: 16.67% | 17.05%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior -8.85% | -52.71%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg -33.72% | -59.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.70	0.75	$0.73	6.8%	19	0.56	179

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.55	1.65	$1.60	6.2%	10	0.48	82
$12.50	Oct 16	1.80	1.95	$1.88	8.0%	1	0.92	83
$10.50	Oct 23	0.55	0.60	$0.57	8.8%	114	0.44	72
$10.00	Nov 20	1.00	1.10	$1.05	9.5%	237	0.37	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	252	0.40	556
$11.50	Oct 23	0.30	0.35	$0.32	15.6%	32	0.33	197
$10.00	Oct 16	0.75	0.90	$0.83	18.1%	33	0.77	1.4K
$10.50	Oct 23	0.70	0.75	$0.73	6.8%	19	0.56	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.30	0.35	$0.32	15.6%	595	0.42	851
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	380	0.61	2.3K
$10.50	Oct 23	0.55	0.60	$0.57	8.8%	114	0.44	72
$11.00	Oct 23	0.80	0.95	$0.88	17.0%	230	0.56	246
$10.00	Oct 30	0.50	0.60	$0.55	18.2%	51	0.34	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.55	1.90	$1.73	20.2%	1	0.95	147
$9.50	Oct 16	1.10	1.35	$1.23	20.3%	1	0.88	43
$9.00	Oct 23	1.60	2.00	$1.80	22.2%	--	0.87	14
$9.00	Oct 30	1.70	2.10	$1.90	21.1%	--	0.83	150
$9.50	Oct 23	1.25	1.55	$1.40	21.4%	--	0.78	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.80	1.95	$1.88	8.0%	1	0.92	83
$12.00	Oct 16	1.30	1.50	$1.40	14.3%	54	0.87	601
$12.50	Oct 23	1.80	2.10	$1.95	15.4%	--	0.81	19
$11.50	Oct 16	0.80	1.10	$0.95	31.6%	166	0.78	668
$12.50	Oct 30	1.95	2.30	$2.13	16.4%	--	0.75	20

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 5.2K, top 750)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	456	0.14	1.9K
$11.50	Oct 16	0.10	0.15	$0.13	38.5%	370	0.23	843
$12.50	Oct 16	0.00	0.10	$0.05	200.0%	307	0.09	707
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	252	0.40	556
$10.50	Oct 16	0.45	0.55	$0.50	20.0%	95	0.59	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.10	0.20	$0.15	66.7%	750	0.24	393
$10.50	Oct 16	0.30	0.35	$0.32	15.6%	595	0.42	851
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	380	0.61	2.3K
$10.00	Nov 20	1.00	1.10	$1.05	9.5%	237	0.37	206
$11.00	Oct 23	0.80	0.95	$0.88	17.0%	230	0.56	246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 12.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	106.0%	100.0%	6.0%	38	1.6K
$10.50	Oct 16	Nov 6	104.9%	99.5%	5.4%	95	674
$11.00	Oct 16	Nov 27	106.1%	100.7%	5.4%	275	556

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	106.0%	94.6%	12.0%	859	395
$10.50	Oct 16	Nov 27	104.9%	97.0%	8.2%	599	852
$11.00	Oct 16	Nov 27	106.1%	100.7%	5.4%	381	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.33, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.30	$0.70	$0.30	52%	2.33	$11.30
$9.00	$10.00	Nov 20	$0.57	$0.43	$0.57	74%	0.75	$9.57
$10.00	$11.00	Nov 13	$0.45	$0.55	$0.45	64%	1.22	$10.45
$11.00	$11.50	Oct 30	$0.11	$0.39	$0.11	48%	3.55	$11.11
$10.50	$11.00	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$10.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 23	$0.27	$0.23	$0.27	67%	0.85	$11.23
$12.00	$11.50	Nov 13	$0.27	$0.23	$0.27	60%	0.85	$11.73
$10.50	$10.00	Oct 30	$0.18	$0.32	$0.18	43%	1.78	$10.32
$11.00	$10.50	Nov 6	$0.23	$0.27	$0.23	50%	1.17	$10.77
$10.00	$9.50	Nov 6	$0.16	$0.34	$0.16	36%	2.12	$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$11.15
$11.50	$12.00	Nov 13	$0.22	$0.22	$0.28	54%	0.79	$11.72
$11.50	$12.00	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$11.70
$11.50	$12.00	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$11.67
$11.00	$11.50	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$11.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.42	$0.42	$0.58	63%	0.72	$9.58
$10.50	$10.00	Nov 27	$0.30	$0.30	$0.20	58%	1.50	$10.20
$10.50	$10.00	Nov 6	$0.29	$0.29	$0.21	57%	1.38	$10.21
$10.00	$9.50	Oct 30	$0.22	$0.22	$0.28	66%	0.79	$9.78
$10.50	$10.00	Nov 13	$0.27	$0.27	$0.23	57%	1.17	$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.23	104.9%	91.8%
$11.00	Oct 16	Oct 23	$0.22	106.1%	93.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	104.9%	91.8%
$11.00	Oct 16	Oct 23	$0.28	106.1%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.71% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.50	$0.32	$0.82	$9.68	$11.32	7.71%
$11.00	Oct 16	$0.28	$0.60	$0.88	$10.12	$11.88	8.28%
$10.00	Oct 16	$0.83	$0.15	$0.98	$9.02	$10.98	9.22%
$11.50	Oct 16	$0.13	$0.95	$1.08	$10.42	$12.58	10.16%
$10.50	Oct 23	$0.73	$0.57	$1.30	$9.20	$11.80	12.23%
$10.00	Oct 23	$0.95	$0.38	$1.33	$8.67	$11.33	12.51%
$11.00	Oct 23	$0.50	$0.88	$1.38	$9.62	$12.38	12.98%
$11.50	Oct 23	$0.32	$1.15	$1.47	$10.03	$12.97	13.83%
$10.50	Oct 30	$0.93	$0.73	$1.66	$8.84	$12.16	15.62%
$11.00	Oct 30	$0.68	$1.05	$1.73	$9.27	$12.73	16.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.22% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 16	$0.05	$0.08	$0.13	$9.37	$12.63
$12.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.16
$12.50	$10.00	Oct 16	$0.05	$0.15	$0.20	$9.80	$12.70
$11.50	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$11.71
$12.00	$10.00	Oct 16	$0.08	$0.15	$0.23	$9.77	$12.23
$11.50	$10.00	Oct 16	$0.13	$0.15	$0.28	$9.72	$11.78
$12.50	$9.00	Oct 23	$0.18	$0.10	$0.28	$8.72	$12.78
$12.00	$9.00	Oct 23	$0.25	$0.10	$0.35	$8.65	$12.35
$12.50	$9.50	Oct 23	$0.18	$0.23	$0.41	$9.09	$12.91
$11.00	$9.50	Oct 16	$0.28	$0.08	$0.36	$9.14	$11.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.32	$0.18	34%	1.78	$9.68	$12.32
9/10	12/12	Oct 30	$0.20	$0.30	44%	0.67	$9.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.07	$0.93	22%	13.29
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	36%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	23%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	29%	6.14
$10.00	$10.50	$11.00	Oct 16	$0.11	$0.39	37%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	37%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	21%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.11	$0.39	37%	3.55
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	22%	6.69
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	29%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 16	-$0.17	$0.33
$10.50	$11.00	1:2	Oct 16	-$0.06	$0.44
$11.00	$11.50	1:2	Oct 23	-$0.14	$0.36
$9.50	$10.00	1:2	Oct 16	-$0.43	$0.07
$12.00	$12.50	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.25	$0.25
$10.00	$9.00	1:2	Nov 20	-$0.21	$0.79
$10.00	$9.50	1:2	Oct 23	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 30	-$0.11	$0.39
$11.50	$10.50	1:2	Nov 13	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.53%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.80	0.42	12.9%	7.53%	20.41%	34	183
$11.00	Nov 20	$1.15	0.52	3.5%	10.82%	14.30%	17	230
$11.00	Nov 27	$1.15	0.52	3.5%	10.82%	14.30%	23	--
$12.50	Nov 13	$0.55	0.35	17.6%	5.17%	22.77%	--	48
$11.50	Nov 13	$0.80	0.46	8.2%	7.53%	15.71%	2	220
$12.00	Nov 13	$0.65	0.40	12.9%	6.11%	19.00%	1	26
$11.00	Nov 13	$1.00	0.52	3.5%	9.41%	12.89%	--	12
$12.00	Nov 6	$0.55	0.37	12.9%	5.17%	18.06%	30	103
$11.50	Nov 6	$0.65	0.44	8.2%	6.11%	14.30%	8	59
$11.00	Nov 6	$0.80	0.50	3.5%	7.53%	11.01%	31	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512

Total Puts 3,698

Put/Call Ratio 1.05

Net Difference -186

Prior's Put/Call Breakdown

Total Calls 3,258

Total Puts 1,268

Put/Call Ratio 0.39

Net Difference 1,990

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card