SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.61 -8.34%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 6,938

Calls: 3,334 (48%)

Puts: 3,604 (52%)

Prior (10/12) 4,242

Calls: 3,082 (73%)

Puts: 1,160 (27%)

Current vs Prior +63.55%

Calls: +8.18% (Calls)

Puts: +210.69% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -54.95%

Calls: -67.50%

Puts: -29.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $501.5K

Calls: $261.7K (52%)

Puts: $239.9K (48%)

Prior (10/12) $231.1K

Calls: $180.2K (78%)

Puts: $50.9K (22%)

Current vs Prior +117.06%

Calls: +45.23%

Puts: +371.37%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -84.44%

Calls: -87.60%

Puts: -78.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 1.08

Prior (10/12) 0.38

Current vs Prior +187.21%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +87.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.37% | 15.17%10.37% | 26.67%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -6.29% | +1.48%-6.29% | -0.45%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg +2.06% | +3.46%-24.05% | -3.07%

Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%

Current vs 7-Day Eod -6.29% | +1.48%-6.29% | -0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.34% | 11.95%

Calls: 40.00% | 6.85%

Puts: 16.67% | 17.05%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior +40.85% | -52.71%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg +2.42% | -59.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 64% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.70	0.75	$0.73	6.8%	19	0.56	179
$11.00	Oct 23	0.50	0.55	$0.53	9.4%	40	0.45	198

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.50	1.65	$1.58	9.5%	7	0.47	82
$10.00	Nov 20	1.00	1.10	$1.05	9.5%	237	0.36	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	245	0.40	556
$11.50	Oct 23	0.30	0.35	$0.32	15.6%	31	0.33	197
$10.00	Oct 16	0.75	0.85	$0.80	12.5%	32	0.77	1.4K
$11.00	Oct 23	0.50	0.55	$0.53	9.4%	40	0.45	198
$10.50	Oct 23	0.70	0.75	$0.73	6.8%	19	0.56	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.30	0.35	$0.32	15.6%	564	0.42	851
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	378	0.62	2.3K
$10.50	Oct 23	0.55	0.65	$0.60	16.7%	114	0.44	72
$11.00	Oct 23	0.80	0.95	$0.88	17.0%	230	0.56	246
$10.00	Oct 30	0.50	0.60	$0.55	18.2%	41	0.34	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.55	1.90	$1.73	20.2%	1	0.96	147
$8.50	Oct 23	2.05	2.45	$2.25	17.8%	--	0.94	10
$8.50	Oct 16	2.05	2.40	$2.22	15.8%	--	0.90	101
$8.50	Oct 30	2.20	2.50	$2.35	12.8%	1	0.88	13
$9.00	Oct 23	1.60	2.00	$1.80	22.2%	--	0.88	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.65	1.95	$1.80	16.7%	1	0.94	83
$12.00	Oct 16	1.25	1.50	$1.38	18.1%	51	0.89	601
$12.50	Oct 23	1.80	2.10	$1.95	15.4%	--	0.81	19
$11.50	Oct 16	0.80	1.05	$0.93	26.9%	166	0.80	668
$12.50	Oct 30	1.95	2.30	$2.13	16.4%	--	0.75	20

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 5.1K, top 750)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	439	0.14	1.9K
$11.50	Oct 16	0.10	0.15	$0.13	38.5%	358	0.23	843
$12.50	Oct 16	0.00	0.10	$0.05	200.0%	307	0.09	707
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	245	0.40	556
$10.50	Oct 16	0.40	0.60	$0.50	40.0%	85	0.59	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.10	0.20	$0.15	66.7%	750	0.24	393
$10.50	Oct 16	0.30	0.35	$0.32	15.6%	564	0.42	851
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	378	0.62	2.3K
$10.00	Nov 20	1.00	1.10	$1.05	9.5%	237	0.36	206
$11.00	Oct 23	0.80	0.95	$0.88	17.0%	230	0.56	246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 11.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 6	104.1%	99.5%	4.6%	85	674
$11.00	Oct 16	Nov 27	105.4%	100.7%	4.6%	268	556
$10.00	Oct 16	Nov 20	105.2%	101.3%	3.8%	37	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	105.2%	94.6%	11.2%	859	395
$10.50	Oct 16	Nov 27	104.1%	96.9%	7.3%	568	852
$11.00	Oct 16	Nov 27	105.4%	100.7%	4.6%	379	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.82, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.55	$0.45	$0.55	75%	0.82	$9.55
$10.00	$11.00	Nov 13	$0.45	$0.55	$0.45	64%	1.22	$10.45
$10.00	$10.50	Oct 23	$0.20	$0.30	$0.20	68%	1.50	$10.20
$10.50	$11.00	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$10.67
$11.00	$11.50	Nov 13	$0.15	$0.35	$0.15	52%	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 23	$0.27	$0.23	$0.27	67%	0.85	$11.23
$11.50	$11.00	Oct 16	$0.33	$0.17	$0.33	80%	0.52	$11.17
$12.00	$11.50	Nov 13	$0.27	$0.23	$0.27	60%	0.85	$11.73
$11.00	$10.50	Nov 6	$0.23	$0.27	$0.23	50%	1.17	$10.77
$10.00	$9.50	Nov 6	$0.16	$0.34	$0.16	36%	2.12	$9.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.72, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.21	$0.21	$0.29	56%	0.72	$11.21
$11.00	$11.50	Oct 16	$0.15	$0.15	$0.35	60%	0.43	$11.15
$11.50	$12.00	Nov 13	$0.22	$0.22	$0.28	54%	0.79	$11.72
$11.50	$12.00	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$11.70
$11.50	$12.00	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$11.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.42	$0.42	$0.58	64%	0.72	$9.58
$10.50	$10.00	Nov 27	$0.30	$0.30	$0.20	58%	1.50	$10.20
$10.50	$10.00	Nov 6	$0.29	$0.29	$0.21	56%	1.38	$10.21
$10.00	$9.50	Oct 30	$0.22	$0.22	$0.28	66%	0.79	$9.78
$10.50	$10.00	Nov 13	$0.27	$0.27	$0.23	57%	1.17	$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.23	104.1%	93.6%
$11.00	Oct 16	Oct 23	$0.25	105.4%	98.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.28	104.1%	93.6%
$11.00	Oct 16	Oct 23	$0.28	105.4%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.73% of stock, avg 17.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.50	$0.32	$0.82	$9.68	$11.32	7.73%
$11.00	Oct 16	$0.28	$0.60	$0.88	$10.12	$11.88	8.29%
$10.00	Oct 16	$0.80	$0.15	$0.95	$9.05	$10.95	8.95%
$11.50	Oct 16	$0.13	$0.93	$1.06	$10.44	$12.56	9.99%
$10.00	Oct 23	$0.93	$0.38	$1.31	$8.69	$11.31	12.35%
$10.50	Oct 23	$0.73	$0.60	$1.33	$9.17	$11.83	12.54%
$11.00	Oct 23	$0.53	$0.88	$1.41	$9.59	$12.41	13.29%
$11.50	Oct 23	$0.32	$1.15	$1.47	$10.03	$12.97	13.85%
$10.50	Oct 30	$0.93	$0.75	$1.68	$8.82	$12.18	15.83%
$10.00	Oct 30	$1.20	$0.55	$1.75	$8.25	$11.75	16.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.75% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.00	Oct 16	$0.05	$0.03	$0.08	$8.92	$12.58
$12.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$12.11
$12.50	$9.50	Oct 16	$0.05	$0.08	$0.13	$9.37	$12.63
$12.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.16
$12.50	$8.50	Oct 16	$0.05	$0.13	$0.18	$8.32	$12.68
$11.50	$9.00	Oct 16	$0.13	$0.03	$0.16	$8.84	$11.66
$12.00	$8.50	Oct 16	$0.08	$0.13	$0.21	$8.29	$12.21
$11.50	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$11.71
$12.50	$10.00	Oct 16	$0.05	$0.15	$0.20	$9.80	$12.70
$12.00	$10.00	Oct 16	$0.08	$0.15	$0.23	$9.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.32	$0.18	34%	1.78	$9.68	$12.32
9/10	12/12	Oct 30	$0.20	$0.30	44%	0.67	$9.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	36%	6.14
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	37%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	22%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.06	$0.44	19%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	38%	9.00
$9.00	$10.00	$11.00	Nov 20	$0.11	$0.89	22%	8.09
$10.00	$10.50	$11.00	Oct 16	$0.11	$0.39	38%	3.55
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	23%	7.33
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.06	$0.44
$10.00	$10.50	1:2	Oct 16	-$0.20	$0.30
$9.50	$10.00	1:2	Oct 16	-$0.35	$0.15
$11.00	$11.50	1:2	Oct 23	-$0.11	$0.39
$11.00	$12.00	1:2	Nov 20	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.27	$0.23
$10.00	$9.00	1:2	Nov 20	-$0.21	$0.79
$10.00	$9.50	1:2	Oct 23	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 30	-$0.11	$0.39
$10.50	$10.00	1:2	Oct 23	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.54%, avg 5.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.80	0.41	13.1%	7.54%	20.64%	33	183
$11.00	Nov 20	$1.15	0.53	3.7%	10.84%	14.51%	16	230
$11.00	Nov 27	$1.15	0.52	3.7%	10.84%	14.51%	23	--
$12.50	Nov 13	$0.55	0.36	17.8%	5.18%	23.00%	--	48
$11.50	Nov 13	$0.80	0.46	8.4%	7.54%	15.93%	2	220
$12.00	Nov 13	$0.65	0.40	13.1%	6.13%	19.23%	1	26
$11.00	Nov 13	$1.00	0.52	3.7%	9.43%	13.10%	--	12
$12.00	Nov 6	$0.55	0.37	13.1%	5.18%	18.28%	30	103
$11.50	Nov 6	$0.65	0.44	8.4%	6.13%	14.51%	8	59
$11.00	Nov 6	$0.80	0.50	3.7%	7.54%	11.22%	31	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,334

Total Puts 3,604

Put/Call Ratio 1.08

Net Difference -270

Prior's Put/Call Breakdown

Total Calls 3,082

Total Puts 1,160

Put/Call Ratio 0.38

Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card