SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.67 -7.78%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 6,185

Calls: 2,907 (47%)

Puts: 3,278 (53%)

Prior (10/12) 4,027

Calls: 2,907 (72%)

Puts: 1,120 (28%)

Current vs Prior +53.59%

Calls: +0.00% (Calls)

Puts: +192.68% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -59.84%

Calls: -71.66%

Puts: -36.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $449.2K

Calls: $243.6K (54%)

Puts: $205.6K (46%)

Prior (10/12) $216.0K

Calls: $168.2K (78%)

Puts: $47.8K (22%)

Current vs Prior +107.97%

Calls: +44.84%

Puts: +330.19%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -86.06%

Calls: -88.46%

Puts: -81.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 1.13

Prior (10/12) 0.39

Current vs Prior +192.68%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +95.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.31% | 15.09%10.31% | 26.05%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -6.81% | +0.91%-6.81% | -2.76%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg +1.49% | +2.88%-24.48% | -5.32%

Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%

Current vs 7-Day Eod -6.81% | +0.91%-6.81% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.31% | 25.06%

Calls: 28.30% | 32.05%

Puts: 26.32% | 18.07%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior +35.74% | -0.83%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg -1.30% | -14.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.50	0.55	$0.53	9.4%	31	0.46	198

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.70	0.75	$0.73	6.8%	3	0.36	142
$10.00	Oct 30	0.50	0.55	$0.53	9.4%	28	0.34	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	241	0.40	556
$11.50	Oct 23	0.30	0.35	$0.32	15.6%	16	0.34	197
$10.00	Oct 16	0.75	0.90	$0.83	18.1%	7	0.76	1.4K
$11.00	Oct 23	0.50	0.55	$0.53	9.4%	31	0.46	198

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.50	0.60	$0.55	18.2%	113	0.42	72
$11.00	Oct 23	0.75	0.90	$0.83	18.1%	225	0.54	246
$10.00	Oct 30	0.50	0.55	$0.53	9.4%	28	0.34	167
$10.00	Nov 6	0.70	0.75	$0.73	6.8%	3	0.36	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.55	1.90	$1.73	20.2%	1	0.95	147
$9.00	Oct 23	1.60	2.00	$1.80	22.2%	--	0.89	14
$9.50	Oct 16	1.15	1.45	$1.30	23.1%	--	0.88	43
$9.00	Oct 30	1.70	2.10	$1.90	21.1%	--	0.82	150
$9.50	Oct 23	1.25	1.55	$1.40	21.4%	--	0.80	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.65	1.95	$1.80	16.7%	1	0.88	83
$12.00	Oct 16	1.30	1.45	$1.38	10.9%	50	0.86	601
$12.50	Oct 23	1.80	2.10	$1.95	15.4%	--	0.82	19
$12.50	Oct 30	1.95	2.30	$2.13	16.4%	--	0.75	20
$12.00	Oct 23	1.40	1.65	$1.53	16.3%	15	0.74	113

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.6K, top 741)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	389	0.14	1.9K
$11.50	Oct 16	0.15	0.20	$0.18	27.8%	345	0.27	843
$12.50	Oct 16	0.05	0.10	$0.08	62.5%	294	0.12	707
$11.00	Oct 16	0.25	0.30	$0.28	17.9%	241	0.40	556
$10.50	Oct 16	0.45	0.60	$0.53	28.3%	63	0.59	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.15	0.20	$0.18	27.8%	741	0.25	393
$10.50	Oct 16	0.25	0.40	$0.33	45.5%	561	0.41	851
$10.00	Nov 20	0.95	1.10	$1.02	14.7%	230	0.36	206
$11.00	Oct 23	0.75	0.90	$0.83	18.1%	225	0.54	246
$11.00	Oct 16	0.50	0.65	$0.57	26.3%	172	0.60	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.7%, max 26.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	114.6%	99.3%	15.3%	12	1.6K
$11.50	Oct 16	Nov 13	115.2%	108.9%	5.7%	347	1.1K
$10.50	Oct 16	Nov 6	106.2%	100.7%	5.5%	63	674
$11.00	Oct 16	Nov 27	102.1%	100.4%	1.7%	264	556

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	114.6%	91.0%	26.0%	847	395
$11.50	Oct 16	Nov 27	115.2%	102.5%	12.3%	161	720
$10.50	Oct 16	Nov 27	106.2%	96.9%	9.6%	565	852
$11.00	Oct 16	Nov 27	102.1%	100.4%	1.7%	173	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.33, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.30	$0.70	$0.30	52%	2.33	$11.30
$9.00	$10.00	Nov 20	$0.55	$0.45	$0.55	74%	0.82	$9.55
$10.00	$11.00	Nov 13	$0.45	$0.55	$0.45	64%	1.22	$10.45
$10.50	$11.00	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$10.67
$11.00	$11.50	Nov 6	$0.15	$0.35	$0.15	50%	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.20	$0.30	$0.20	50%	1.50	$10.80
$12.00	$11.50	Nov 13	$0.25	$0.25	$0.25	59%	1.00	$11.75
$9.50	$9.00	Nov 13	$0.11	$0.39	$0.11	30%	3.55	$9.39
$11.00	$10.50	Oct 16	$0.24	$0.26	$0.24	60%	1.08	$10.76
$10.50	$10.00	Oct 16	$0.15	$0.35	$0.15	41%	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.21	$0.21	$0.29	54%	0.72	$11.21
$11.50	$12.00	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$11.70
$12.00	$12.50	Oct 23	$0.10	$0.10	$0.40	74%	0.25	$12.10
$11.50	$12.00	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$11.67
$12.00	$12.50	Oct 30	$0.10	$0.10	$0.40	68%	0.25	$12.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 27	$0.35	$0.35	$0.15	58%	2.33	$10.15
$10.50	$10.00	Nov 6	$0.32	$0.32	$0.18	57%	1.78	$10.18
$10.50	$10.00	Nov 13	$0.30	$0.30	$0.20	58%	1.50	$10.20
$10.00	$9.00	Nov 20	$0.39	$0.39	$0.61	64%	0.64	$9.61
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	106.2%	92.4%
$11.00	Oct 16	Oct 23	$0.25	102.1%	91.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.22	106.2%	92.4%
$11.00	Oct 16	Oct 23	$0.26	102.1%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.97% of stock, avg 17.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.28	$0.57	$0.85	$10.15	$11.85	7.97%
$10.50	Oct 16	$0.53	$0.33	$0.86	$9.64	$11.36	8.06%
$10.00	Oct 16	$0.83	$0.18	$1.01	$8.99	$11.01	9.47%
$11.50	Oct 16	$0.18	$0.93	$1.11	$10.39	$12.61	10.40%
$10.50	Oct 23	$0.78	$0.55	$1.33	$9.17	$11.83	12.46%
$11.00	Oct 23	$0.53	$0.83	$1.36	$9.64	$12.36	12.75%
$10.00	Oct 23	$1.08	$0.35	$1.43	$8.57	$11.43	13.40%
$11.50	Oct 23	$0.32	$1.15	$1.47	$10.03	$12.97	13.78%
$10.50	Oct 30	$0.93	$0.75	$1.68	$8.82	$12.18	15.75%
$10.00	Oct 30	$1.23	$0.53	$1.76	$8.24	$11.76	16.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.50% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.66
$12.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.16
$12.50	$9.00	Oct 23	$0.15	$0.10	$0.25	$8.75	$12.75
$12.00	$10.00	Oct 16	$0.08	$0.18	$0.26	$9.74	$12.26
$12.50	$10.00	Oct 16	$0.08	$0.18	$0.26	$9.74	$12.76
$11.50	$9.50	Oct 16	$0.18	$0.08	$0.26	$9.24	$11.76
$12.50	$9.50	Oct 23	$0.15	$0.20	$0.35	$9.15	$12.85
$11.50	$10.00	Oct 16	$0.18	$0.18	$0.36	$9.64	$11.86
$12.00	$9.00	Oct 23	$0.25	$0.10	$0.35	$8.65	$12.35
$12.00	$9.50	Oct 23	$0.25	$0.20	$0.45	$9.05	$12.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.30	$0.20	35%	1.50	$9.70	$12.30
9/10	12/12	Oct 23	$0.20	$0.30	54%	0.67	$9.30	$12.20
10/10	12/12	Oct 23	$0.25	$0.25	43%	1.00	$9.75	$12.25
9/10	12/12	Oct 30	$0.20	$0.30	44%	0.67	$9.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	24%	9.00
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	16%	6.14
$9.00	$9.50	$10.00	Oct 23	$0.08	$0.42	19%	5.25
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	15%	6.14
$11.50	$12.00	$12.50	Nov 6	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.05	$0.45	28%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.09	$0.41	35%	4.56
$9.50	$10.00	$10.50	Oct 23	$0.05	$0.45	22%	9.00
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	20%	7.33
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 16	-$0.23	$0.27
$11.00	$11.50	1:2	Oct 23	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$9.50	$10.00	1:2	Oct 16	-$0.36	$0.14
$10.50	$11.00	1:2	Oct 23	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.09	$0.41
$11.50	$11.00	1:2	Oct 16	-$0.21	$0.29
$10.00	$9.50	1:2	Oct 23	-$0.05	$0.45
$10.00	$9.00	1:2	Nov 20	-$0.24	$0.76
$10.50	$10.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.50%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.80	0.42	12.5%	7.50%	19.96%	32	183
$11.00	Nov 27	$1.15	0.52	3.1%	10.78%	13.87%	23	--
$11.00	Nov 20	$1.10	0.52	3.1%	10.31%	13.40%	16	230
$12.00	Nov 13	$0.65	0.41	12.5%	6.09%	18.56%	1	26
$12.50	Nov 13	$0.55	0.35	17.1%	5.15%	22.31%	--	48
$11.50	Nov 13	$0.80	0.46	7.8%	7.50%	15.28%	2	220
$11.00	Nov 13	$1.00	0.52	3.1%	9.37%	12.46%	--	12
$12.00	Nov 6	$0.55	0.37	12.5%	5.15%	17.62%	30	103
$11.50	Nov 6	$0.65	0.43	7.8%	6.09%	13.87%	8	59
$12.50	Nov 6	$0.40	0.31	17.1%	3.75%	20.90%	4	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,907

Total Puts 3,278

Put/Call Ratio 1.13

Net Difference -371

Prior's Put/Call Breakdown

Total Calls 2,907

Total Puts 1,120

Put/Call Ratio 0.39

Net Difference 1,787

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card