SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.75 -7.10%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 5,732

Calls: 2,636 (46%)

Puts: 3,096 (54%)

Prior (10/12) 3,671

Calls: 2,641 (72%)

Puts: 1,030 (28%)

Current vs Prior +56.14%

Calls: -0.19% (Calls)

Puts: +200.58% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -62.78%

Calls: -74.30%

Puts: -39.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $386.6K

Calls: $213.4K (55%)

Puts: $173.1K (45%)

Prior (10/12) $188.2K

Calls: $151.3K (80%)

Puts: $36.9K (20%)

Current vs Prior +105.40%

Calls: +41.02%

Puts: +369.80%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -88.01%

Calls: -89.89%

Puts: -84.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 1.17

Prior (10/12) 0.39

Current vs Prior +201.15%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +103.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.23% | 15.81%10.23% | 26.14%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -7.51% | +5.76%-7.51% | -2.44%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg +0.74% | +7.82%-25.04% | -5.01%

Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%

Current vs 7-Day Eod -7.51% | +5.76%-7.51% | -2.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 23.53%

Calls: 18.18% | 23.53%

Puts: 18.18% | 23.53%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior -9.64% | -6.89%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg -34.30% | -19.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.60	1.75	$1.68	8.9%	5	0.63	196
$10.00	Oct 23	1.00	1.10	$1.05	9.5%	27	0.70	281

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.50	1.65	$1.58	9.5%	6	0.47	82
$10.00	Nov 20	1.00	1.10	$1.05	9.5%	228	0.36	206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.50	0.60	$0.55	18.2%	54	0.59	468
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	23	0.47	198
$12.00	Oct 30	0.35	0.40	$0.38	13.2%	29	0.30	310
$12.00	Nov 6	0.55	0.65	$0.60	16.7%	30	0.36	103

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	166	0.59	2.3K
$10.50	Oct 30	0.70	0.85	$0.77	19.5%	31	0.43	41
$10.00	Nov 6	0.70	0.80	$0.75	13.3%	3	0.35	142
$10.00	Nov 13	0.85	0.95	$0.90	11.1%	30	0.36	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.55	1.90	$1.73	20.2%	1	0.97	147
$9.50	Oct 16	1.10	1.35	$1.23	20.3%	--	0.89	43
$9.00	Oct 23	1.60	2.00	$1.80	22.2%	--	0.89	14
$9.00	Oct 30	1.70	2.05	$1.88	18.6%	--	0.84	150
$9.50	Oct 23	1.25	1.55	$1.40	21.4%	--	0.81	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.75	2.00	$1.88	13.3%	1	0.90	83
$12.00	Oct 16	1.30	1.55	$1.43	17.5%	48	0.85	601
$12.50	Oct 23	1.90	2.10	$2.00	10.0%	--	0.82	19
$11.50	Oct 16	0.85	1.05	$0.95	21.1%	160	0.77	668
$12.50	Oct 30	2.00	2.30	$2.15	14.0%	--	0.74	20

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.4K, top 740)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.10	0.15	$0.13	38.5%	339	0.23	843
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	299	0.14	1.9K
$12.50	Oct 16	0.00	0.10	$0.05	200.0%	294	0.09	707
$11.00	Oct 16	0.25	0.35	$0.30	33.3%	227	0.41	556
$10.50	Oct 16	0.50	0.60	$0.55	18.2%	54	0.59	468

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.10	0.20	$0.15	66.7%	740	0.23	393
$10.50	Oct 16	0.30	0.40	$0.35	28.6%	553	0.41	851
$10.00	Nov 20	1.00	1.10	$1.05	9.5%	228	0.36	206
$11.00	Oct 23	0.75	0.95	$0.85	23.5%	225	0.53	246
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	166	0.59	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 17.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 6	112.0%	95.6%	17.1%	54	674
$11.00	Oct 16	Nov 27	107.6%	101.8%	5.8%	250	556
$10.00	Oct 16	Nov 20	105.8%	100.5%	5.2%	8	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	105.8%	90.9%	16.3%	846	395
$10.50	Oct 16	Nov 27	112.0%	96.9%	15.6%	556	852
$11.00	Oct 16	Nov 27	107.6%	101.8%	5.8%	167	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.82, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.55	$0.45	$0.55	75%	0.82	$9.55
$10.00	$11.00	Nov 20	$0.45	$0.55	$0.45	63%	1.22	$10.45
$10.00	$10.50	Oct 23	$0.20	$0.30	$0.20	70%	1.50	$10.20
$10.00	$11.00	Nov 13	$0.45	$0.55	$0.45	64%	1.22	$10.45
$10.50	$11.00	Nov 6	$0.15	$0.35	$0.15	57%	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 16	$0.20	$0.30	$0.20	59%	1.50	$10.80
$11.50	$11.00	Nov 27	$0.22	$0.28	$0.22	51%	1.27	$11.28
$9.50	$9.00	Nov 13	$0.11	$0.39	$0.11	29%	3.55	$9.39
$12.00	$11.50	Oct 30	$0.32	$0.18	$0.32	69%	0.56	$11.68
$9.50	$9.00	Oct 30	$0.10	$0.40	$0.10	24%	4.00	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.20	$0.20	$0.30	62%	0.67	$11.70
$11.00	$11.50	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$11.17
$11.50	$12.00	Oct 30	$0.19	$0.19	$0.31	61%	0.61	$11.69
$11.00	$11.50	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$11.25
$12.00	$12.50	Oct 23	$0.10	$0.10	$0.40	73%	0.25	$12.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 27	$0.35	$0.35	$0.15	58%	2.33	$10.15
$10.00	$9.00	Nov 20	$0.42	$0.42	$0.58	64%	0.72	$9.58
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$9.75
$10.00	$9.50	Oct 23	$0.18	$0.18	$0.32	70%	0.56	$9.82
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	64%	0.79	$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.25	107.6%	91.4%
$10.50	Oct 16	Oct 23	$0.30	112.0%	98.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.30	107.6%	91.4%
$10.50	Oct 16	Oct 23	$0.22	112.0%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.91% of stock, avg 17.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.30	$0.55	$0.85	$10.15	$11.85	7.91%
$10.50	Oct 16	$0.55	$0.35	$0.90	$9.60	$11.40	8.37%
$10.00	Oct 16	$0.80	$0.15	$0.95	$9.05	$10.95	8.84%
$11.50	Oct 16	$0.13	$0.95	$1.08	$10.42	$12.58	10.05%
$11.00	Oct 23	$0.55	$0.85	$1.40	$9.60	$12.40	13.02%
$10.50	Oct 23	$0.85	$0.57	$1.42	$9.08	$11.92	13.21%
$10.00	Oct 23	$1.05	$0.38	$1.43	$8.57	$11.43	13.30%
$11.50	Oct 23	$0.45	$1.20	$1.65	$9.85	$13.15	15.35%
$10.50	Oct 30	$0.90	$0.77	$1.67	$8.83	$12.17	15.53%
$10.00	Oct 30	$1.23	$0.53	$1.76	$8.24	$11.76	16.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 1.21% of stock, avg 9.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 16	$0.05	$0.08	$0.13	$9.37	$12.63
$12.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.16
$12.50	$10.00	Oct 16	$0.05	$0.15	$0.20	$9.80	$12.70
$11.50	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$11.71
$12.00	$10.00	Oct 16	$0.08	$0.15	$0.23	$9.77	$12.23
$12.50	$9.00	Oct 23	$0.15	$0.10	$0.25	$8.75	$12.75
$11.50	$10.00	Oct 16	$0.13	$0.15	$0.28	$9.72	$11.78
$12.50	$9.50	Oct 23	$0.15	$0.20	$0.35	$9.15	$12.85
$12.00	$9.00	Oct 23	$0.25	$0.10	$0.35	$8.65	$12.35
$12.00	$9.50	Oct 23	$0.25	$0.20	$0.45	$9.05	$12.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.28	$0.22	43%	1.27	$9.72	$12.28
9/10	12/12	Oct 23	$0.20	$0.30	54%	0.67	$9.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	22%	13.29
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	37%	5.25
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	23%	9.00
$9.00	$9.50	$10.00	Oct 23	$0.05	$0.45	19%	9.00
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.11	$0.89	22%	8.09
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	27%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	21%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.14	$0.86	22%	6.14
$10.00	$10.50	$11.00	Oct 30	$0.07	$0.43	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 16	-$0.37	$0.13
$10.00	$10.50	1:2	Oct 16	-$0.30	$0.20
$10.50	$11.00	1:2	Oct 23	-$0.25	$0.25
$11.00	$12.00	1:2	Nov 20	-$0.47	$0.53
$11.50	$12.00	1:2	Oct 30	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.15	$0.35
$11.00	$10.50	1:2	Oct 16	-$0.15	$0.35
$10.00	$9.00	1:2	Nov 20	-$0.21	$0.79
$11.50	$10.50	1:2	Nov 13	-$0.47	$0.53
$10.00	$9.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.70%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$1.15	0.52	2.3%	10.70%	13.02%	23	--
$12.00	Nov 20	$0.75	0.41	11.6%	6.98%	18.60%	32	183
$11.00	Nov 20	$1.10	0.52	2.3%	10.23%	12.56%	14	230
$12.50	Nov 13	$0.55	0.35	16.3%	5.12%	21.40%	--	48
$12.00	Nov 13	$0.65	0.41	11.6%	6.05%	17.67%	1	26
$11.50	Nov 13	$0.80	0.45	7.0%	7.44%	14.42%	2	220
$11.00	Nov 13	$1.00	0.51	2.3%	9.30%	11.63%	--	12
$12.00	Nov 6	$0.55	0.36	11.6%	5.12%	16.74%	30	103
$11.50	Nov 6	$0.65	0.42	7.0%	6.05%	13.02%	8	59
$12.50	Nov 6	$0.40	0.31	16.3%	3.72%	20.00%	4	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,636

Total Puts 3,096

Put/Call Ratio 1.17

Net Difference -460

Prior's Put/Call Breakdown

Total Calls 2,641

Total Puts 1,030

Put/Call Ratio 0.39

Net Difference 1,611

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card