SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.63 -8.13%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 4,771

Calls: 2,194 (46%)

Puts: 2,577 (54%)

Prior (10/12) 3,176

Calls: 2,284 (72%)

Puts: 892 (28%)

Current vs Prior +50.22%

Calls: -3.94% (Calls)

Puts: +188.90% (Puts)

Prior 7-Day Total 107,808

Calls: 71,806 (67%)

Puts: 36,002 (33%)

Prior 7-Day Average 15,401

Calls: 10,258 (67%)

Puts: 5,143 (33%)

Current vs Prior 7-Day Avg -69.02%

Calls: -78.61%

Puts: -49.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $329.8K

Calls: $172.7K (52%)

Puts: $157.1K (48%)

Prior (10/12) $167.5K

Calls: $136.4K (81%)

Puts: $31.1K (19%)

Current vs Prior +96.91%

Calls: +26.56%

Puts: +405.91%

Prior 7-Day Total $22.56M

Calls: $14.77M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -89.77%

Calls: -91.82%

Puts: -85.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 1.17

Prior (10/12) 0.39

Current vs Prior +200.75%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +103.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 683,579

Calls: 493,177 (72%)

Puts: 190,402 (28%)

Prior 7-Day Average 97,654

Calls: 70,453 (72%)

Puts: 27,200 (28%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.35% | 15.05%10.35% | 26.62%

Prior 11.06% | 14.95%11.06% | 26.79%

Current vs Prior -6.46% | +0.66%-6.46% | -0.64%

Prior 7-Day Avg 10.16% | 14.67%13.65% | 27.52%

Current vs 7-Day Avg +1.87% | +2.62%-24.19% | -3.26%

Prior 7-Day Eod 11.06% | 14.95%11.06% | 26.79%

Current vs 7-Day Eod -6.46% | +0.66%-6.46% | -0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.80% | 25.39%

Calls: 22.22% | 28.57%

Puts: 15.38% | 22.22%

Prior 20.12% | 25.27%

Calls: 18.18% | 20.55%

Puts: 22.06% | 30.00%

Current vs Prior -6.56% | +0.47%

Prior 7-Day Avg 27.67% | 29.30%

Calls: 25.97% | 31.90%

Puts: 29.37% | 26.70%

Current vs 7-Day Avg -32.06% | -13.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 50% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.6%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.05	1.10	$1.08	4.6%	173	0.37	206
$11.00	Nov 20	1.55	1.65	$1.60	6.2%	5	0.48	82
$10.00	Oct 30	0.50	0.55	$0.53	9.4%	23	0.34	167
$12.50	Oct 23	1.95	2.15	$2.05	9.8%	--	0.82	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.75	0.85	$0.80	12.5%	2	0.74	1.4K
$12.00	Nov 6	0.55	0.65	$0.60	16.7%	26	0.36	103
$11.00	Nov 6	0.80	0.95	$0.88	17.0%	30	0.48	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.60	0.70	$0.65	15.4%	162	0.63	2.3K
$10.50	Oct 23	0.55	0.65	$0.60	16.7%	97	0.45	72
$10.00	Oct 30	0.50	0.55	$0.53	9.4%	23	0.34	167
$10.50	Oct 30	0.70	0.85	$0.77	19.5%	31	0.43	41
$10.00	Nov 13	0.85	1.00	$0.93	16.1%	9	0.36	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.55	1.90	$1.73	20.2%	--	0.95	147
$9.00	Oct 23	1.60	2.00	$1.80	22.2%	--	0.88	14
$9.50	Oct 16	1.10	1.45	$1.27	27.6%	--	0.88	43
$9.00	Oct 30	1.70	2.05	$1.88	18.6%	--	0.83	150
$9.50	Oct 23	1.20	1.55	$1.38	25.4%	--	0.77	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.80	2.00	$1.90	10.5%	1	0.94	83
$12.00	Oct 16	1.35	1.55	$1.45	13.8%	43	0.86	601
$12.50	Oct 23	1.95	2.15	$2.05	9.8%	--	0.82	19
$11.50	Oct 16	0.95	1.15	$1.05	19.0%	160	0.78	668
$12.50	Oct 30	2.00	2.30	$2.15	14.0%	--	0.76	20

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.7K, top 686)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.10	0.15	$0.13	38.5%	338	0.22	843
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	289	0.14	1.9K
$12.50	Oct 16	0.00	0.05	$0.03	166.7%	274	0.06	707
$11.00	Oct 16	0.20	0.30	$0.25	40.0%	216	0.37	556
$12.50	Oct 30	0.20	0.35	$0.28	53.6%	38	0.24	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.15	0.20	$0.18	27.8%	686	0.26	393
$10.50	Oct 16	0.30	0.40	$0.35	28.6%	317	0.44	851
$11.00	Oct 23	0.80	1.00	$0.90	22.2%	225	0.56	246
$10.00	Nov 20	1.05	1.10	$1.08	4.6%	173	0.37	206
$11.00	Oct 16	0.60	0.70	$0.65	15.4%	162	0.63	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.2%, max 9.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 13	105.5%	100.8%	4.7%	340	1.1K
$10.00	Oct 16	Nov 20	105.2%	101.7%	3.4%	4	1.6K
$11.00	Oct 16	Nov 20	104.2%	102.7%	1.4%	230	786

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	105.2%	96.2%	9.3%	786	395
$10.50	Oct 16	Nov 27	100.4%	96.8%	3.7%	320	852
$11.00	Oct 16	Nov 27	104.2%	100.5%	3.7%	163	2.4K
$11.50	Oct 16	Nov 27	105.5%	102.6%	2.9%	160	720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.00, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.50	$0.50	$0.50	73%	1.00	$9.50
$10.00	$11.00	Nov 13	$0.40	$0.60	$0.40	64%	1.50	$10.40
$10.00	$11.00	Nov 20	$0.50	$0.50	$0.50	63%	1.00	$10.50
$11.00	$11.50	Nov 6	$0.15	$0.35	$0.15	48%	2.33	$11.15
$11.00	$12.00	Nov 20	$0.38	$0.62	$0.38	52%	1.63	$11.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.20	$0.30	$0.20	51%	1.50	$10.80
$12.00	$11.50	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$11.70
$9.50	$9.00	Nov 6	$0.12	$0.38	$0.12	29%	3.17	$9.38
$11.50	$11.00	Nov 27	$0.25	$0.25	$0.25	52%	1.00	$11.25
$10.50	$10.00	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.78, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.25	$0.25	$0.25	59%	1.00	$11.75
$11.00	$11.50	Nov 13	$0.28	$0.28	$0.22	48%	1.27	$11.28
$11.00	$11.50	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$11.20
$12.00	$12.50	Oct 23	$0.10	$0.10	$0.40	75%	0.25	$12.10
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	63%	0.32	$11.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.32	$0.32	$0.18	55%	1.78	$10.18
$10.00	$9.50	Nov 6	$0.28	$0.28	$0.22	64%	1.27	$9.72
$10.00	$9.50	Nov 27	$0.25	$0.25	$0.25	63%	1.00	$9.75
$9.50	$9.00	Oct 23	$0.15	$0.15	$0.35	77%	0.43	$9.35
$10.50	$10.00	Nov 27	$0.27	$0.27	$0.23	58%	1.17	$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	100.4%	91.5%
$11.00	Oct 16	Oct 23	$0.25	104.2%	95.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 16	Oct 23	$0.25	100.4%	91.5%
$11.00	Oct 16	Oct 23	$0.25	104.2%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.53% of stock, avg 17.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 16	$0.45	$0.35	$0.80	$9.70	$11.30	7.53%
$11.00	Oct 16	$0.25	$0.65	$0.90	$10.10	$11.90	8.47%
$10.00	Oct 16	$0.80	$0.18	$0.98	$9.02	$10.98	9.22%
$11.50	Oct 16	$0.13	$1.05	$1.18	$10.32	$12.68	11.10%
$10.50	Oct 23	$0.70	$0.60	$1.30	$9.20	$11.80	12.23%
$10.00	Oct 23	$1.05	$0.28	$1.33	$8.67	$11.33	12.51%
$11.00	Oct 23	$0.50	$0.90	$1.40	$9.60	$12.40	13.17%
$11.50	Oct 23	$0.30	$1.25	$1.55	$9.95	$13.05	14.58%
$10.50	Oct 30	$0.98	$0.77	$1.75	$8.75	$12.25	16.46%
$10.00	Oct 30	$1.23	$0.53	$1.76	$8.24	$11.76	16.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.56% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.56
$12.50	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$12.61
$12.00	$9.00	Oct 16	$0.08	$0.03	$0.11	$8.89	$12.11
$12.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$12.16
$11.50	$9.00	Oct 16	$0.13	$0.03	$0.16	$8.84	$11.66
$11.50	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$11.71
$12.50	$9.00	Oct 23	$0.15	$0.10	$0.25	$8.75	$12.75
$12.50	$10.00	Oct 16	$0.03	$0.18	$0.21	$9.79	$12.71
$12.00	$10.00	Oct 16	$0.08	$0.18	$0.26	$9.74	$12.26
$11.50	$10.00	Oct 16	$0.13	$0.18	$0.31	$9.69	$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.25	$0.25	52%	1.00	$9.25	$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	34%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	22%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	23%	6.14
$9.50	$10.00	$10.50	Oct 16	$0.12	$0.38	32%	3.17
$10.00	$10.50	$11.00	Oct 16	$0.15	$0.35	37%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	31%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	24%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.10	$0.40	34%	4.00
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	16%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$9.50	$10.00	1:2	Oct 16	-$0.33	$0.17
$11.00	$11.50	1:2	Oct 23	-$0.10	$0.40
$11.50	$12.00	1:2	Oct 30	-$0.10	$0.40
$11.00	$12.00	1:2	Nov 20	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.25	$0.25
$11.50	$10.50	1:2	Nov 13	-$0.47	$0.53
$10.00	$9.50	1:2	Oct 30	-$0.13	$0.37
$9.50	$9.00	1:2	Oct 30	-$0.11	$0.39
$11.00	$10.50	1:2	Oct 23	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.06%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.75	0.41	12.9%	7.06%	19.94%	31	183
$11.00	Nov 20	$1.10	0.52	3.5%	10.35%	13.83%	14	230
$12.00	Nov 13	$0.65	0.41	12.9%	6.11%	19.00%	1	26
$12.50	Nov 13	$0.55	0.35	17.6%	5.17%	22.77%	--	48
$11.00	Nov 13	$1.00	0.52	3.5%	9.41%	12.89%	--	12
$11.50	Nov 13	$0.80	0.45	8.2%	7.53%	15.71%	2	220
$12.00	Nov 6	$0.55	0.36	12.9%	5.17%	18.06%	26	103
$11.50	Nov 6	$0.65	0.42	8.2%	6.11%	14.30%	8	59
$12.50	Nov 6	$0.40	0.31	17.6%	3.76%	21.35%	4	114
$11.00	Nov 6	$0.80	0.48	3.5%	7.53%	11.01%	30	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,194

Total Puts 2,577

Put/Call Ratio 1.17

Net Difference -383

Prior's Put/Call Breakdown

Total Calls 2,284

Total Puts 892

Put/Call Ratio 0.39

Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 71,806

Total Puts 36,002

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card