SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.91 -5.71%

(10/12 18:46) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 1,672

Calls: 1,007 (60%)

Puts: 665 (40%)

Prior (10/12) 2,005

Calls: 1,476 (74%)

Puts: 529 (26%)

Current vs Prior -16.61%

Calls: -31.78% (Calls)

Puts: +25.71% (Puts)

Prior 7-Day Total 111,949

Calls: 75,373 (67%)

Puts: 36,576 (33%)

Prior 7-Day Average 15,992

Calls: 10,767 (67%)

Puts: 5,225 (33%)

Current vs Prior 7-Day Avg -89.55%

Calls: -90.65%

Puts: -87.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $128.7K

Calls: $99.1K (77%)

Puts: $29.5K (23%)

Prior (10/12) $112.1K

Calls: $94.3K (84%)

Puts: $17.9K (16%)

Current vs Prior +14.76%

Calls: +5.18%

Puts: +65.30%

Prior 7-Day Total $23.67M

Calls: $15.49M (65%)

Puts: $8.17M (35%)

Prior 7-Day Average $3.38M

Calls: $2.21M (65%)

Puts: $1.17M (35%)

Current vs Prior 7-Day Avg -96.19%

Calls: -95.52%

Puts: -97.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.66

Prior (10/12) 0.36

Current vs Prior +84.26%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +21.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 96,080

Calls: 67,334 (70%)

Puts: 28,746 (30%)

Prior (10/12) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Current vs Prior +3.14%

Prior 7-Day Total 689,743

Calls: 497,963 (72%)

Puts: 191,780 (28%)

Prior 7-Day Average 98,534

Calls: 71,137 (72%)

Puts: 27,397 (28%)

Current vs Prior 7-Day Avg -2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.63% | 14.94%10.63% | 25.66%

Prior 11.61% | 14.83%11.61% | 25.31%

Current vs Prior -8.39% | +0.72%-8.39% | +1.42%

Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%

Current vs 7-Day Avg +15.60% | +7.45%-24.08% | -6.68%

Prior 7-Day Eod 11.61% | 14.83%11.06% | 26.79%

Current vs 7-Day Eod -8.39% | +0.72%-3.89% | -4.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.24% | 20.59%

Calls: 22.06% | 26.88%

Puts: 10.42% | 14.29%

Prior 33.79% | 46.88%

Calls: 34.25% | 53.76%

Puts: 33.33% | 40.00%

Current vs Prior -51.94% | -56.08%

Prior 7-Day Avg 45.03% | 30.44%

Calls: 35.27% | 36.58%

Puts: 54.79% | 24.29%

Current vs 7-Day Avg -63.94% | -32.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($99.1K) vs puts ($29.5K). Bullish P/C ratio of 0.66. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (67,334 calls vs 28,746 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.35	0.40	$0.38	13.2%	8	0.30	125
$12.00	Nov 6	0.60	0.70	$0.65	15.4%	10	0.40	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.45	0.50	$0.48	10.4%	64	0.51	2.3K
$10.00	Oct 23	0.25	0.30	$0.28	17.9%	4	0.25	50
$11.50	Oct 16	0.70	0.80	$0.75	13.3%	55	0.68	668
$11.00	Oct 23	0.65	0.75	$0.70	14.3%	23	0.49	246
$10.00	Nov 13	0.75	0.90	$0.83	18.1%	3	0.33	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.85	2.10	$1.98	12.6%	--	0.96	147
$9.50	Oct 16	1.35	1.75	$1.55	25.8%	--	0.94	43
$9.00	Oct 23	1.85	2.20	$2.03	17.2%	--	0.91	14
$9.00	Oct 30	1.95	2.35	$2.15	18.6%	--	0.86	150
$10.00	Oct 16	0.90	1.15	$1.02	24.5%	1	0.85	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.85	2.25	$2.05	19.5%	--	0.93	195
$12.50	Oct 16	1.45	1.75	$1.60	18.8%	--	0.87	83
$12.00	Oct 16	1.10	1.30	$1.20	16.7%	5	0.80	601
$12.50	Oct 23	1.55	1.90	$1.73	20.2%	--	0.76	19
$13.00	Oct 30	2.10	2.50	$2.30	17.4%	--	0.76	64

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.1K, top 212)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.10	0.15	$0.13	38.5%	212	0.20	1.9K
$11.50	Oct 16	0.20	0.25	$0.23	21.7%	124	0.33	843
$11.00	Oct 16	0.35	0.45	$0.40	25.0%	75	0.49	556
$13.00	Oct 16	0.00	0.05	$0.03	166.7%	26	0.05	709
$13.00	Oct 23	0.05	0.25	$0.15	133.3%	20	0.17	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.20	0.25	$0.23	21.7%	127	0.32	851
$9.00	Nov 20	0.50	0.65	$0.57	26.3%	92	0.23	445
$11.00	Oct 16	0.45	0.50	$0.48	10.4%	64	0.51	2.3K
$11.50	Oct 16	0.70	0.80	$0.75	13.3%	55	0.68	668
$10.00	Oct 16	0.05	0.10	$0.08	62.5%	26	0.15	393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.2%, max 8.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 13	108.3%	102.4%	5.8%	124	1.1K
$11.00	Oct 16	Nov 20	106.2%	101.0%	5.2%	88	786
$12.00	Oct 16	Nov 20	112.5%	107.2%	5.0%	212	2.1K
$10.50	Oct 16	Nov 6	99.3%	97.5%	1.8%	11	674

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 16	Nov 27	108.3%	99.6%	8.7%	55	720
$12.00	Oct 16	Nov 20	112.5%	107.2%	5.0%	7	693
$11.00	Oct 16	Nov 27	106.2%	101.5%	4.6%	65	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.57, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.28	$0.72	$0.28	54%	2.57	$11.28
$9.00	$10.00	Nov 20	$0.57	$0.43	$0.57	76%	0.75	$9.57
$10.00	$11.00	Nov 13	$0.53	$0.47	$0.53	67%	0.89	$10.53
$9.50	$10.00	Oct 30	$0.30	$0.20	$0.30	79%	0.67	$9.80
$10.50	$11.00	Oct 30	$0.23	$0.27	$0.23	63%	1.17	$10.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.27	$0.23	$0.27	67%	0.85	$11.73
$11.50	$11.00	Oct 16	$0.27	$0.23	$0.27	68%	0.85	$11.23
$12.00	$11.50	Oct 30	$0.30	$0.20	$0.30	65%	0.67	$11.70
$9.50	$9.00	Nov 13	$0.12	$0.38	$0.12	27%	3.17	$9.38
$9.50	$9.00	Nov 6	$0.10	$0.40	$0.10	24%	4.00	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.22	$0.22	$0.28	54%	0.79	$11.72
$11.50	$12.00	Nov 6	$0.23	$0.23	$0.27	53%	0.85	$11.73
$12.50	$13.00	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$12.60
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	67%	0.35	$12.13
$12.50	$13.00	Nov 6	$0.14	$0.14	$0.36	65%	0.39	$12.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.31	$0.31	$0.19	61%	1.63	$10.19
$10.00	$9.00	Nov 20	$0.41	$0.41	$0.59	66%	0.69	$9.59
$10.50	$9.50	Nov 27	$0.45	$0.45	$0.55	61%	0.82	$10.05
$10.50	$10.00	Nov 13	$0.25	$0.25	$0.25	61%	1.00	$10.25
$9.50	$9.00	Oct 30	$0.15	$0.15	$0.35	78%	0.43	$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.25	106.2%	92.9%
$11.50	Oct 16	Oct 23	$0.25	108.3%	96.3%
$10.50	Oct 16	Oct 23	$0.25	99.3%	90.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 16	Oct 23	$0.22	106.2%	92.9%
$11.50	Oct 16	Oct 23	$0.33	108.3%	96.3%
$10.50	Oct 16	Oct 23	$0.22	99.3%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.07% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 16	$0.40	$0.48	$0.88	$10.12	$11.88	8.07%
$10.50	Oct 16	$0.68	$0.23	$0.91	$9.59	$11.41	8.34%
$11.50	Oct 16	$0.23	$0.75	$0.98	$10.52	$12.48	8.98%
$10.00	Oct 16	$1.02	$0.08	$1.10	$8.90	$11.10	10.08%
$12.00	Oct 16	$0.13	$1.20	$1.33	$10.67	$13.33	12.19%
$11.00	Oct 23	$0.65	$0.70	$1.35	$9.65	$12.35	12.37%
$10.50	Oct 23	$0.93	$0.45	$1.38	$9.12	$11.88	12.65%
$10.00	Oct 23	$1.23	$0.28	$1.51	$8.49	$11.51	13.84%
$11.50	Oct 23	$0.48	$1.08	$1.56	$9.94	$13.06	14.30%
$12.00	Oct 23	$0.38	$1.35	$1.73	$10.27	$13.73	15.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.55% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$9.50	Oct 16	$0.03	$0.03	$0.06	$9.44	$13.06
$12.50	$9.50	Oct 16	$0.08	$0.03	$0.11	$9.39	$12.61
$13.00	$10.00	Oct 16	$0.03	$0.08	$0.11	$9.89	$13.11
$12.50	$10.00	Oct 16	$0.08	$0.08	$0.16	$9.84	$12.66
$12.00	$9.50	Oct 16	$0.13	$0.03	$0.16	$9.34	$12.16
$12.00	$10.00	Oct 16	$0.13	$0.08	$0.21	$9.79	$12.21
$13.00	$9.00	Oct 23	$0.15	$0.08	$0.23	$8.77	$13.23
$13.00	$9.50	Oct 23	$0.15	$0.15	$0.30	$9.20	$13.30
$13.00	$10.50	Oct 16	$0.03	$0.23	$0.26	$10.24	$13.26
$11.50	$9.50	Oct 16	$0.23	$0.03	$0.26	$9.24	$11.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 23	$0.23	$0.27	50%	0.85	$9.77	$12.73
10/10	12/13	Nov 6	$0.31	$0.19	34%	1.63	$9.69	$12.81
10/10	12/12	Oct 23	$0.26	$0.24	42%	1.08	$9.74	$12.26
9/10	12/13	Nov 6	$0.24	$0.26	41%	0.92	$9.26	$12.74
10/10	12/12	Oct 16	$0.25	$0.25	35%	1.00	$10.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	36%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	29%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.11	$0.39	36%	3.55
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	19%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.11	$0.89	22%	8.09
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	36%	4.00
$10.00	$10.50	$11.00	Oct 23	$0.08	$0.42	23%	5.25
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	16%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	20%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.12	$0.38
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$10.00	$10.50	1:2	Oct 16	-$0.34	$0.16
$12.00	$13.00	1:2	Nov 20	-$0.34	$0.66
$12.00	$12.50	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.16	$0.84
$11.50	$11.00	1:2	Oct 16	-$0.21	$0.29
$12.00	$11.50	1:2	Oct 16	-$0.30	$0.20
$10.50	$10.00	1:2	Oct 23	-$0.11	$0.39
$11.00	$10.50	1:2	Oct 23	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.79%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.85	0.44	10.0%	7.79%	17.78%	--	183
$13.00	Nov 20	$0.60	0.34	19.2%	5.50%	24.66%	4	206
$11.00	Nov 20	$1.20	0.54	0.8%	11.00%	11.82%	13	230
$11.50	Nov 13	$0.90	0.49	5.4%	8.25%	13.66%	--	220
$12.00	Nov 13	$0.70	0.43	10.0%	6.42%	16.41%	--	26
$12.50	Nov 13	$0.55	0.38	14.6%	5.04%	19.62%	--	48
$13.00	Nov 13	$0.45	0.33	19.2%	4.12%	23.28%	1	12
$11.00	Nov 13	$1.05	0.55	0.8%	9.62%	10.45%	--	12
$12.00	Nov 6	$0.60	0.40	10.0%	5.50%	15.49%	10	103
$11.50	Nov 6	$0.75	0.47	5.4%	6.87%	12.28%	6	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007

Total Puts 665

Put/Call Ratio 0.66

Net Difference 342

Prior's Put/Call Breakdown

Total Calls 1,476

Total Puts 529

Put/Call Ratio 0.36

Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 75,373

Total Puts 36,576

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card