Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.57 +0.96%
(10/12 16:00) ◀
|
Monday, October 12, 2026 (6:46pm)
January 2026
|
▶ (10/13 10:00)
◀ 10/12 18:46 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,548
Calls: 3,482 (63%)
Puts: 2,066 (37%)
Prior (10/08) 10,941
Calls: 5,891 (54%)
Puts: 5,050 (46%)
Current vs Prior -49.29%
Calls: -40.89% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 109,763
Calls: 75,349 (69%)
Puts: 34,414 (31%)
Prior 7-Day Average 15,680
Calls: 10,764 (69%)
Puts: 4,916 (31%)
Current vs Prior 7-Day Avg -64.62%
Calls: -67.65%
Puts: -57.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $267.9K
Calls: $200.6K (75%)
Puts: $67.3K (25%)
Prior (10/08) $979.5K
Calls: $570.3K (58%)
Puts: $409.2K (42%)
Current vs Prior -72.65%
Calls: -64.82%
Puts: -83.56%
Prior 7-Day Total $23.77M
Calls: $15.71M (66%)
Puts: $8.05M (34%)
Prior 7-Day Average $3.40M
Calls: $2.24M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -92.11%
Calls: -91.06%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.59
Prior (10/08) 0.86
Current vs Prior -30.79%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +20.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 55,058
Calls: 45,776 (83%)
Puts: 9,282 (17%)
Prior (10/08) 65,970
Calls: 53,438 (81%)
Puts: 12,532 (19%)
Current vs Prior -16.54%
Prior 7-Day Total 460,091
Calls: 364,709 (79%)
Puts: 95,382 (21%)
Prior 7-Day Average 65,727
Calls: 52,101 (79%)
Puts: 13,626 (21%)
Current vs Prior 7-Day Avg -16.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.06% | 14.95%11.06% | 26.79%
Prior 7.40% | 13.65%13.65% | 27.92%
Current vs Prior +49.42% | +9.55%-18.94% | -4.04%
Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%
Current vs 7-Day Avg +26.05% | +9.44%-25.28% | -4.15%
Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%
Current vs 7-Day Eod +49.42% | +9.55%-18.94% | -4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 25.27%
Calls: 18.18% | 20.55%
Puts: 22.06% | 30.00%
Prior 25.75% | 16.73%
Calls: 18.18% | 18.07%
Puts: 33.33% | 15.38%
Current vs Prior -21.86% | +51.05%
Prior 7-Day Avg 45.38% | 26.94%
Calls: 34.46% | 31.50%
Puts: 56.30% | 22.39%
Current vs 7-Day Avg -55.66% | -6.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($200.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.450.50$0.4810.4%5020.54571
$11.00Oct 160.700.85$0.7719.5%970.72544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.250.30$0.2817.9%50.2469
$10.00Nov 200.700.80$0.7513.3%270.27199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.501.85$1.6820.8%150.921.4K
$9.50Oct 232.002.40$2.2018.2%20.89186
$9.50Oct 302.002.50$2.2522.2%50.8756
$10.50Oct 160.901.35$1.1339.8%120.86470
$10.00Oct 231.451.90$1.6726.9%240.85279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.401.80$1.6025.0%40.84197
$12.50Oct 160.951.35$1.1534.8%40.7681
$12.50Oct 231.101.55$1.3333.8%20.66--
$12.00Oct 160.601.00$0.8050.0%280.62588
$12.00Oct 230.851.15$1.0030.0%120.58109

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.6K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.35$0.3033.3%6790.381.5K
$11.50Oct 160.450.50$0.4810.4%5020.54571
$12.50Oct 160.100.20$0.1566.7%4420.23423
$13.00Oct 160.050.15$0.10100.0%4190.16473
$12.00Oct 230.300.65$0.4872.9%1270.42166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.050.10$0.0862.5%6900.14179
$11.50Oct 160.350.45$0.4025.0%3460.46481
$11.00Oct 160.150.25$0.2050.0%3240.282.1K
$10.00Oct 160.000.10$0.05200.0%1480.08418
$11.00Oct 230.350.50$0.4334.9%1220.34136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.8%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20106.1%100.4%5.7%434668
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 1399.6%97.8%1.9%31588
$12.50Oct 16Oct 2396.2%95.4%0.8%681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.22, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.45$0.55$0.4572%1.22$10.45
$10.00$11.50Nov 6$0.83$0.67$0.8375%0.81$10.83
$10.00$11.00Oct 23$0.62$0.38$0.6285%0.61$10.62
$12.00$12.50Nov 6$0.12$0.38$0.1249%3.17$12.12
$11.00$12.00Nov 20$0.48$0.52$0.4862%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.15$0.35$0.1536%2.33$10.85
$11.00$10.50Oct 23$0.15$0.35$0.1534%2.33$10.85
$12.00$11.50Nov 13$0.25$0.25$0.2550%1.00$11.75
$12.50$12.00Oct 23$0.33$0.17$0.3366%0.52$12.17
$11.50$11.00Oct 16$0.20$0.30$0.2046%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.25$0.25$0.2559%1.00$12.75
$12.50$13.00Oct 23$0.15$0.15$0.3566%0.43$12.65
$12.00$12.50Oct 16$0.15$0.15$0.3562%0.43$12.15
$13.00$13.50Nov 13$0.18$0.18$0.3260%0.56$13.18
$12.50$13.00Nov 6$0.15$0.15$0.3556%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.45$0.45$0.5562%0.82$10.55
$11.00$9.50Nov 6$0.50$0.50$1.0063%0.50$10.50
$10.50$10.00Oct 30$0.20$0.20$0.3072%0.67$10.30
$11.00$10.00Nov 13$0.38$0.38$0.6262%0.61$10.62
$11.50$11.00Nov 13$0.27$0.27$0.2356%1.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1899.6%84.0%
$11.50Oct 16Oct 23$0.2591.1%87.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2099.6%84.0%
$11.50Oct 16Oct 23$0.2891.1%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.61% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.48$0.40$0.88$10.62$12.387.61%
$11.00Oct 16$0.77$0.20$0.97$10.03$11.978.38%
$12.00Oct 16$0.30$0.80$1.10$10.90$13.109.51%
$10.50Oct 16$1.13$0.08$1.21$9.29$11.7110.46%
$12.50Oct 16$0.15$1.15$1.30$11.20$13.8011.24%
$11.50Oct 23$0.73$0.68$1.41$10.09$12.9112.19%
$11.00Oct 23$1.05$0.43$1.48$9.52$12.4812.79%
$12.00Oct 23$0.48$1.00$1.48$10.52$13.4812.79%
$12.50Oct 23$0.40$1.33$1.73$10.77$14.2314.95%
$11.00Oct 30$1.23$0.65$1.88$9.12$12.8816.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.86% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 16$0.05$0.05$0.10$9.90$13.60
$13.50$10.50Oct 16$0.05$0.08$0.13$10.37$13.63
$13.00$10.00Oct 16$0.10$0.05$0.15$9.85$13.15
$13.00$10.50Oct 16$0.10$0.08$0.18$10.32$13.18
$12.50$10.00Oct 16$0.15$0.05$0.20$9.80$12.70
$12.50$10.50Oct 16$0.15$0.08$0.23$10.27$12.73
$13.50$9.50Oct 23$0.18$0.10$0.28$9.22$13.78
$13.50$11.00Oct 16$0.05$0.20$0.25$10.75$13.75
$13.50$10.00Oct 23$0.18$0.15$0.33$9.67$13.83
$13.00$11.00Oct 16$0.10$0.20$0.30$10.70$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 23$0.28$0.2241%1.27$10.22$12.78
10/1112/13Oct 23$0.30$0.2031%1.50$10.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.07$0.4332%6.14
$11.00$12.00$13.00Nov 20$0.11$0.8920%8.09
$11.00$11.50$12.00Oct 23$0.07$0.4323%6.14
$11.00$11.50$12.00Oct 16$0.11$0.3934%3.55
$10.00$10.50$11.00Oct 30$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.08$0.4232%5.25
$11.00$11.50$12.00Oct 23$0.07$0.4323%6.14
$11.00$11.50$12.00Oct 30$0.08$0.4217%5.25
$10.00$10.50$11.00Oct 16$0.09$0.4120%4.56
$12.00$12.50$13.00Oct 16$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.42, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 6-$0.42$1.08
$10.00$11.001:2Oct 23-$0.43$0.57
$11.00$11.501:2Oct 16-$0.19$0.31
$11.50$12.001:2Oct 16-$0.12$0.38
$12.50$13.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.20$0.80
$11.50$11.001:2Oct 23-$0.18$0.32
$10.50$10.001:2Oct 30-$0.10$0.40
$11.00$10.501:2Oct 23-$0.13$0.37
$10.00$9.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.35%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.850.4212.4%7.35%19.71%15195
$12.00Nov 20$1.200.523.7%10.37%14.09%5--
$13.00Nov 13$0.750.4012.4%6.48%18.84%1--
$13.50Nov 13$0.600.3516.7%5.19%21.87%7066
$12.50Nov 13$0.850.458.0%7.35%15.38%2--
$13.00Nov 6$0.600.3812.4%5.19%17.55%1--
$12.00Nov 13$0.900.493.7%7.78%11.50%226
$12.50Nov 6$0.650.438.0%5.62%13.66%1--
$12.00Nov 6$0.800.493.7%6.91%10.63%2088
$12.50Oct 30$0.500.418.0%4.32%12.36%9118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,482
Total Puts 2,066
Put/Call Ratio 0.59
Net Difference 1,416

Prior's Put/Call Breakdown

Total Calls 5,891
Total Puts 5,050
Put/Call Ratio 0.86
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 75,349
Total Puts 34,414
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All