Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.57 +0.96%
$11.58 (+0.09%)🌙
as of 10/12 04:00 PM
(10/12 15:00) ◀
|
Monday, October 12, 2026 (4:00pm)
January 2026
|
▶ (10/12 18:46)
◀ 10/12 16:00 ▶

Option Volume

Detail
ℹ
Current (10/12 4:00pm) 5,547
Calls: 3,481 (63%)
Puts: 2,066 (37%)
Prior (10/09) 10,598
Calls: 6,081 (57%)
Puts: 4,517 (43%)
Current vs Prior -47.66%
Calls: -42.76% (Calls)
Puts: -54.26% (Puts)
Prior 7-Day Total 111,949
Calls: 75,373 (67%)
Puts: 36,576 (33%)
Prior 7-Day Average 15,992
Calls: 10,767 (67%)
Puts: 5,225 (33%)
Current vs Prior 7-Day Avg -65.32%
Calls: -67.67%
Puts: -60.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 4:00pm) $267.8K
Calls: $200.5K (75%)
Puts: $67.3K (25%)
Prior (10/09) $760.8K
Calls: $491.8K (65%)
Puts: $269.0K (35%)
Current vs Prior -64.80%
Calls: -59.22%
Puts: -74.99%
Prior 7-Day Total $23.67M
Calls: $15.49M (65%)
Puts: $8.17M (35%)
Prior 7-Day Average $3.38M
Calls: $2.21M (65%)
Puts: $1.17M (35%)
Current vs Prior 7-Day Avg -92.08%
Calls: -90.94%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:00pm) 0.59
Prior (10/09) 0.74
Current vs Prior -20.10%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +8.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 4:00pm) 93,156
Calls: 65,723 (71%)
Puts: 27,433 (29%)
Prior (10/09) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Current vs Prior -8.56%
Prior 7-Day Total 689,743
Calls: 497,963 (72%)
Puts: 191,780 (28%)
Prior 7-Day Average 98,534
Calls: 71,137 (72%)
Puts: 27,397 (28%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.06% | 14.95%11.06% | 26.79%
Prior 11.61% | 14.83%11.61% | 25.31%
Current vs Prior -4.67% | +0.80%-4.67% | +5.88%
Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%
Current vs 7-Day Avg +20.28% | +7.53%-21.01% | -2.58%
Prior 7-Day Eod 11.61% | 14.83%13.65% | 27.92%
Current vs 7-Day Eod -4.67% | +0.80%-18.94% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.12% | 25.27%
Calls: 18.18% | 20.55%
Puts: 22.06% | 30.00%
Prior 33.79% | 46.88%
Calls: 34.25% | 53.76%
Puts: 33.33% | 40.00%
Current vs Prior -40.46% | -46.10%
Prior 7-Day Avg 45.03% | 30.44%
Calls: 35.27% | 36.58%
Puts: 54.79% | 24.29%
Current vs 7-Day Avg -55.32% | -16.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($200.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.450.50$0.4810.4%5020.54571
$11.00Oct 160.700.85$0.7719.5%970.72544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.250.30$0.2817.9%50.2469
$10.00Nov 200.700.80$0.7513.3%270.27199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.802.25$2.0322.2%--0.9371
$10.00Oct 161.501.85$1.6820.8%150.911.4K
$9.50Oct 232.002.40$2.2018.2%20.89186
$9.50Oct 302.002.50$2.2522.2%50.8756
$10.50Oct 160.901.35$1.1339.8%120.86470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.401.80$1.6025.0%40.84197
$12.50Oct 160.951.35$1.1534.8%40.7781
$13.00Oct 301.652.15$1.9026.3%--0.6964
$12.50Oct 231.101.55$1.3333.8%20.6617
$12.00Oct 160.601.00$0.8050.0%280.62588

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 4.6K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.35$0.3033.3%6790.381.5K
$11.50Oct 160.450.50$0.4810.4%5020.54571
$12.50Oct 160.100.20$0.1566.7%4420.23423
$13.00Oct 160.050.15$0.10100.0%4190.16473
$12.00Oct 230.300.65$0.4872.9%1270.42166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.050.10$0.0862.5%6900.14179
$11.50Oct 160.350.45$0.4025.0%3460.46481
$11.00Oct 160.150.25$0.2050.0%3240.282.1K
$10.00Oct 160.000.10$0.05200.0%1480.08418
$11.00Oct 230.350.50$0.4334.9%1220.34136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20105.0%100.3%4.7%434668
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20105.0%100.3%4.7%4399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.22, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.45$0.55$0.4572%1.22$10.45
$11.00$11.50Nov 6$0.13$0.37$0.1363%2.85$11.13
$12.00$12.50Nov 6$0.12$0.38$0.1249%3.17$12.12
$10.50$11.00Oct 23$0.25$0.25$0.2576%1.00$10.75
$11.00$12.00Nov 20$0.48$0.52$0.4862%1.08$11.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.23$0.27$0.2357%1.17$12.27
$11.00$10.50Oct 30$0.15$0.35$0.1536%2.33$10.85
$11.00$10.50Oct 23$0.15$0.35$0.1534%2.33$10.85
$12.00$11.50Nov 13$0.25$0.25$0.2550%1.00$11.75
$12.50$12.00Oct 23$0.33$0.17$0.3366%0.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.25$0.25$0.2559%1.00$12.75
$12.50$13.00Oct 23$0.15$0.15$0.3566%0.43$12.65
$12.00$12.50Oct 16$0.15$0.15$0.3562%0.43$12.15
$13.00$13.50Nov 13$0.18$0.18$0.3260%0.56$13.18
$12.50$13.00Nov 6$0.15$0.15$0.3556%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.45$0.45$0.5562%0.82$10.55
$10.00$9.50Nov 6$0.20$0.20$0.3075%0.67$9.80
$10.50$10.00Oct 30$0.20$0.20$0.3072%0.67$10.30
$11.50$11.00Nov 6$0.28$0.28$0.2256%1.27$11.22
$11.50$11.00Nov 13$0.27$0.27$0.2356%1.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.1898.5%83.7%
$11.50Oct 16Oct 23$0.2590.1%86.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2098.5%83.7%
$11.50Oct 16Oct 23$0.2890.1%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.61% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.48$0.40$0.88$10.62$12.387.61%
$11.00Oct 16$0.77$0.20$0.97$10.03$11.978.38%
$12.00Oct 16$0.30$0.80$1.10$10.90$13.109.51%
$10.50Oct 16$1.13$0.08$1.21$9.29$11.7110.46%
$12.50Oct 16$0.15$1.15$1.30$11.20$13.8011.24%
$11.50Oct 23$0.73$0.68$1.41$10.09$12.9112.19%
$11.00Oct 23$1.05$0.43$1.48$9.52$12.4812.79%
$12.00Oct 23$0.48$1.00$1.48$10.52$13.4812.79%
$10.50Oct 23$1.30$0.28$1.58$8.92$12.0813.66%
$12.50Oct 23$0.40$1.33$1.73$10.77$14.2314.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.86% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 16$0.05$0.05$0.10$9.90$13.60
$13.50$10.50Oct 16$0.05$0.08$0.13$10.37$13.63
$13.00$10.00Oct 16$0.10$0.05$0.15$9.85$13.15
$13.00$10.50Oct 16$0.10$0.08$0.18$10.32$13.18
$12.50$10.00Oct 16$0.15$0.05$0.20$9.80$12.70
$12.50$10.50Oct 16$0.15$0.08$0.23$10.27$12.73
$13.50$9.50Oct 23$0.18$0.10$0.28$9.22$13.78
$13.50$11.00Oct 16$0.05$0.20$0.25$10.75$13.75
$13.50$10.00Oct 23$0.18$0.15$0.33$9.67$13.83
$13.00$11.00Oct 16$0.10$0.20$0.30$10.70$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 23$0.28$0.2241%1.27$10.22$12.78
10/1112/13Oct 23$0.30$0.2031%1.50$10.70$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.07$0.4332%6.14
$11.00$12.00$13.00Nov 20$0.11$0.8920%8.09
$11.00$11.50$12.00Oct 23$0.07$0.4323%6.14
$11.00$11.50$12.00Oct 16$0.11$0.3934%3.55
$10.00$10.50$11.00Oct 30$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.08$0.4232%5.25
$10.00$11.00$12.00Nov 20$0.10$0.9021%9.00
$11.00$11.50$12.00Oct 23$0.07$0.4323%6.14
$11.00$12.00$13.00Nov 20$0.12$0.8820%7.33
$11.00$11.50$12.00Oct 30$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.19$0.31
$11.50$12.001:2Oct 16-$0.12$0.38
$12.50$13.001:2Oct 23-$0.10$0.40
$12.50$13.001:2Oct 16-$0.05$0.45
$12.50$13.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 23-$0.18$0.32
$10.00$9.501:2Oct 30-$0.06$0.44
$10.50$10.001:2Oct 30-$0.10$0.40
$11.00$10.501:2Oct 23-$0.13$0.37
$10.00$9.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.35%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.850.4212.4%7.35%19.71%15195
$12.00Nov 20$1.200.523.7%10.37%14.09%5186
$13.00Nov 13$0.750.4012.4%6.48%18.84%111
$13.50Nov 13$0.600.3516.7%5.19%21.87%7066
$12.50Nov 13$0.850.458.0%7.35%15.38%246
$13.00Nov 6$0.600.3812.4%5.19%17.55%1293
$12.00Nov 13$0.900.493.7%7.78%11.50%226
$13.50Nov 6$0.450.3316.7%3.89%20.57%--83
$12.50Nov 6$0.650.438.0%5.62%13.66%1113
$12.00Nov 6$0.800.493.7%6.91%10.63%2088

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,481
Total Puts 2,066
Put/Call Ratio 0.59
Net Difference 1,415

Prior's Put/Call Breakdown

Total Calls 6,081
Total Puts 4,517
Put/Call Ratio 0.74
Net Difference 1,564

Prior 7-Day Put/Call Summary

Total Calls 75,373
Total Puts 36,576
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All