SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.67 +1.82%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 4,526

Calls: 3,258 (72%)

Puts: 1,268 (28%)

Prior (10/09) 7,891

Calls: 4,685 (59%)

Puts: 3,206 (41%)

Current vs Prior -42.64%

Calls: -30.46% (Calls)

Puts: -60.45% (Puts)

Prior 7-Day Total 111,949

Calls: 75,373 (67%)

Puts: 36,576 (33%)

Prior 7-Day Average 15,992

Calls: 10,767 (67%)

Puts: 5,225 (33%)

Current vs Prior 7-Day Avg -71.70%

Calls: -69.74%

Puts: -75.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $255.6K

Calls: $200.3K (78%)

Puts: $55.3K (22%)

Prior (10/09) $567.6K

Calls: $341.2K (60%)

Puts: $226.4K (40%)

Current vs Prior -54.97%

Calls: -41.29%

Puts: -75.60%

Prior 7-Day Total $23.67M

Calls: $15.49M (65%)

Puts: $8.17M (35%)

Prior 7-Day Average $3.38M

Calls: $2.21M (65%)

Puts: $1.17M (35%)

Current vs Prior 7-Day Avg -92.44%

Calls: -90.95%

Puts: -95.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.39

Prior (10/09) 0.68

Current vs Prior -43.13%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -28.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Prior (10/09) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Current vs Prior -8.56%

Prior 7-Day Total 689,743

Calls: 497,963 (72%)

Puts: 191,780 (28%)

Prior 7-Day Average 98,534

Calls: 71,137 (72%)

Puts: 27,397 (28%)

Current vs Prior 7-Day Avg -5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.54% | 14.57%10.54% | 26.82%

Prior 11.61% | 14.83%11.61% | 25.31%

Current vs Prior -9.18% | -1.80%-9.18% | +5.99%

Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%

Current vs 7-Day Avg +14.59% | +4.76%-24.74% | -2.48%

Prior 7-Day Eod 11.61% | 14.83%13.65% | 27.92%

Current vs 7-Day Eod -9.18% | -1.80%-22.78% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.12% | 17.80%

Calls: 18.18% | 19.48%

Puts: 22.06% | 16.13%

Prior 33.79% | 46.88%

Calls: 34.25% | 53.76%

Puts: 33.33% | 40.00%

Current vs Prior -40.46% | -62.03%

Prior 7-Day Avg 45.03% | 30.44%

Calls: 35.27% | 36.58%

Puts: 54.79% | 24.29%

Current vs 7-Day Avg -55.32% | -41.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($200.3K) vs puts ($55.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,258 calls vs 1,268 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.55	0.60	$0.57	8.8%	4	0.40	118
$10.50	Oct 30	1.50	1.65	$1.58	9.5%	3	0.73	129

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	463	0.58	571
$11.00	Oct 16	0.80	0.90	$0.85	11.8%	96	0.74	544
$11.50	Oct 23	0.70	0.85	$0.77	19.5%	11	0.56	198
$12.50	Oct 30	0.55	0.60	$0.57	8.8%	4	0.40	118

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.35	0.40	$0.38	13.2%	335	0.42	481
$12.00	Oct 23	0.85	1.00	$0.93	16.1%	12	0.55	109
$10.00	Nov 20	0.70	0.80	$0.75	13.3%	22	0.27	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	2.05	2.35	$2.20	13.6%	--	0.96	71
$10.00	Oct 16	1.60	1.85	$1.73	14.5%	15	0.92	1.4K
$9.50	Oct 23	2.10	2.40	$2.25	13.3%	2	0.90	186
$10.50	Oct 16	1.20	1.40	$1.30	15.4%	7	0.87	470
$9.50	Oct 30	2.20	2.55	$2.38	14.7%	5	0.86	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.20	2.50	$2.35	12.8%	1	0.92	2
$13.00	Oct 16	1.35	1.55	$1.45	13.8%	3	0.83	197
$14.00	Oct 30	2.50	2.80	$2.65	11.3%	--	0.79	29
$12.50	Oct 16	0.95	1.15	$1.05	19.0%	4	0.74	81
$13.00	Oct 30	1.65	1.95	$1.80	16.7%	--	0.67	64

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.8K, top 556)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.40	$0.35	28.6%	556	0.42	1.5K
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	463	0.58	571
$12.50	Oct 16	0.15	0.20	$0.18	27.8%	426	0.26	423
$13.00	Oct 16	0.05	0.15	$0.10	100.0%	413	0.16	473
$12.00	Oct 23	0.45	0.65	$0.55	36.4%	125	0.45	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.35	0.40	$0.38	13.2%	335	0.42	481
$11.00	Oct 16	0.15	0.25	$0.20	50.0%	234	0.26	2.1K
$10.00	Oct 16	0.00	0.10	$0.05	200.0%	141	0.08	418
$11.00	Oct 23	0.35	0.50	$0.43	34.9%	122	0.33	136
$10.50	Oct 16	0.05	0.10	$0.08	62.5%	40	0.13	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.88, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.17	$0.83	$0.17	42%	4.88	$13.17
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$11.40
$11.50	$12.00	Nov 13	$0.15	$0.35	$0.15	56%	2.33	$11.65
$12.00	$12.50	Nov 6	$0.12	$0.38	$0.12	49%	3.17	$12.12
$11.00	$11.50	Oct 30	$0.21	$0.29	$0.21	65%	1.38	$11.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$12.20
$11.50	$11.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$11.30
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$12.20
$10.50	$10.00	Oct 23	$0.10	$0.40	$0.10	23%	4.00	$10.40
$11.50	$11.00	Nov 13	$0.22	$0.28	$0.22	44%	1.27	$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.13	$0.13	$0.37	72%	0.35	$13.63
$12.00	$12.50	Oct 16	$0.17	$0.17	$0.33	58%	0.52	$12.17
$12.00	$12.50	Oct 30	$0.23	$0.23	$0.27	52%	0.85	$12.23
$12.50	$13.00	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$12.65
$13.00	$13.50	Nov 13	$0.17	$0.17	$0.33	59%	0.52	$13.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	63%	0.82	$10.55
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	73%	0.79	$9.78
$11.50	$11.00	Nov 6	$0.28	$0.28	$0.22	57%	1.27	$11.22
$10.50	$10.00	Oct 30	$0.17	$0.17	$0.33	73%	0.52	$10.33
$11.00	$10.50	Oct 23	$0.18	$0.18	$0.32	67%	0.56	$10.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.20	100.1%	88.8%
$11.50	Oct 16	Oct 23	$0.22	93.5%	87.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.25	100.1%	88.8%
$11.50	Oct 16	Oct 23	$0.27	93.5%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.97% of stock, avg 17.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.55	$0.38	$0.93	$10.57	$12.43	7.97%
$12.00	Oct 16	$0.35	$0.68	$1.03	$10.97	$13.03	8.83%
$11.00	Oct 16	$0.85	$0.20	$1.05	$9.95	$12.05	9.00%
$12.50	Oct 16	$0.18	$1.05	$1.23	$11.27	$13.73	10.54%
$11.50	Oct 23	$0.77	$0.65	$1.42	$10.08	$12.92	12.17%
$12.00	Oct 23	$0.55	$0.93	$1.48	$10.52	$13.48	12.68%
$11.00	Oct 23	$1.08	$0.43	$1.51	$9.49	$12.51	12.94%
$12.50	Oct 23	$0.40	$1.23	$1.63	$10.87	$14.13	13.97%
$11.50	Oct 30	$1.02	$0.85	$1.87	$9.63	$13.37	16.02%
$11.00	Oct 30	$1.23	$0.65	$1.88	$9.12	$12.88	16.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.86% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 16	$0.05	$0.05	$0.10	$9.90	$13.60
$13.50	$10.50	Oct 16	$0.05	$0.08	$0.13	$10.37	$13.63
$13.00	$10.00	Oct 16	$0.10	$0.05	$0.15	$9.85	$13.15
$13.00	$10.50	Oct 16	$0.10	$0.08	$0.18	$10.32	$13.18
$12.50	$10.00	Oct 16	$0.18	$0.05	$0.23	$9.77	$12.73
$12.50	$10.50	Oct 16	$0.18	$0.08	$0.26	$10.24	$12.76
$13.50	$11.00	Oct 16	$0.05	$0.20	$0.25	$10.75	$13.75
$13.50	$9.50	Oct 23	$0.18	$0.10	$0.28	$9.22	$13.78
$14.00	$9.50	Oct 23	$0.20	$0.10	$0.30	$9.20	$14.30
$13.00	$11.00	Oct 16	$0.10	$0.20	$0.30	$10.70	$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.30	$0.20	45%	1.50	$10.20	$13.80
10/10	14/14	Oct 30	$0.23	$0.27	53%	0.85	$9.77	$13.73
10/11	12/13	Oct 23	$0.33	$0.17	32%	1.94	$10.67	$12.83
10/10	12/13	Oct 23	$0.25	$0.25	42%	1.00	$10.25	$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	22%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.10	$0.40	32%	4.00
$11.50	$12.00	$12.50	Oct 23	$0.07	$0.43	21%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	25%	4.56
$11.00	$11.50	$12.00	Oct 23	$0.09	$0.41	22%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.06	$0.94	16%	15.67
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	29%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	32%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	20%	9.00
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.55, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 16	-$0.15	$0.35
$11.00	$11.50	1:2	Oct 16	-$0.25	$0.25
$12.50	$13.00	1:2	Oct 23	-$0.10	$0.40
$10.50	$11.00	1:2	Oct 16	-$0.40	$0.10
$13.50	$14.00	1:2	Oct 30	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.55	$0.45
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.00	$10.50	1:2	Oct 23	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 16	-$0.31	$0.19
$10.00	$9.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.57%, avg 4.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.65	0.35	20.0%	5.57%	25.54%	3	213
$13.00	Nov 20	$0.90	0.42	11.4%	7.71%	19.11%	15	195
$12.00	Nov 20	$1.25	0.52	2.8%	10.71%	13.54%	5	186
$13.00	Nov 13	$0.75	0.41	11.4%	6.43%	17.82%	1	11
$13.50	Nov 13	$0.65	0.35	15.7%	5.57%	21.25%	70	66
$12.00	Nov 13	$1.10	0.50	2.8%	9.43%	12.25%	2	26
$12.50	Nov 13	$0.85	0.45	7.1%	7.28%	14.40%	2	46
$13.00	Nov 6	$0.60	0.38	11.4%	5.14%	16.54%	--	293
$13.50	Nov 6	$0.45	0.33	15.7%	3.86%	19.54%	--	83
$14.00	Nov 6	$0.35	0.29	20.0%	3.00%	22.96%	--	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,258

Total Puts 1,268

Put/Call Ratio 0.39

Net Difference 1,990

Prior's Put/Call Breakdown

Total Calls 4,685

Total Puts 3,206

Put/Call Ratio 0.68

Net Difference 1,479

Prior 7-Day Put/Call Summary

Total Calls 75,373

Total Puts 36,576

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card