SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.67 +1.83%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 4,242

Calls: 3,082 (73%)

Puts: 1,160 (27%)

Prior (10/09) 6,643

Calls: 3,814 (57%)

Puts: 2,829 (43%)

Current vs Prior -36.14%

Calls: -19.19% (Calls)

Puts: -59.00% (Puts)

Prior 7-Day Total 111,949

Calls: 75,373 (67%)

Puts: 36,576 (33%)

Prior 7-Day Average 15,992

Calls: 10,767 (67%)

Puts: 5,225 (33%)

Current vs Prior 7-Day Avg -73.48%

Calls: -71.38%

Puts: -77.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $231.1K

Calls: $180.2K (78%)

Puts: $50.9K (22%)

Prior (10/09) $475.6K

Calls: $281.1K (59%)

Puts: $194.6K (41%)

Current vs Prior -51.42%

Calls: -35.90%

Puts: -73.84%

Prior 7-Day Total $23.67M

Calls: $15.49M (65%)

Puts: $8.17M (35%)

Prior 7-Day Average $3.38M

Calls: $2.21M (65%)

Puts: $1.17M (35%)

Current vs Prior 7-Day Avg -93.17%

Calls: -91.86%

Puts: -95.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.38

Prior (10/09) 0.74

Current vs Prior -49.26%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -30.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Prior (10/09) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Current vs Prior -8.56%

Prior 7-Day Total 689,743

Calls: 497,963 (72%)

Puts: 191,780 (28%)

Prior 7-Day Average 98,534

Calls: 71,137 (72%)

Puts: 27,397 (28%)

Current vs Prior 7-Day Avg -5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.37% | 14.57%10.37% | 26.82%

Prior 11.61% | 14.83%11.61% | 25.31%

Current vs Prior -10.66% | -1.80%-10.66% | +5.99%

Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%

Current vs 7-Day Avg +12.73% | +4.76%-25.97% | -2.48%

Prior 7-Day Eod 11.61% | 14.83%13.65% | 27.92%

Current vs 7-Day Eod -10.66% | -1.80%-24.03% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.74% | 17.80%

Calls: 9.43% | 19.48%

Puts: 22.06% | 16.13%

Prior 33.79% | 46.88%

Calls: 34.25% | 53.76%

Puts: 33.33% | 40.00%

Current vs Prior -53.42% | -62.03%

Prior 7-Day Avg 45.03% | 30.44%

Calls: 35.27% | 36.58%

Puts: 54.79% | 24.29%

Current vs 7-Day Avg -65.05% | -41.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($180.2K) vs puts ($50.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (3,082 calls vs 1,160 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	1.65	1.80	$1.73	8.7%	2	0.86	279
$11.50	Oct 16	0.50	0.55	$0.53	9.4%	449	0.56	571

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	532	0.40	1.5K
$11.50	Oct 16	0.50	0.55	$0.53	9.4%	449	0.56	571
$11.50	Oct 23	0.70	0.85	$0.77	19.5%	11	0.56	198
$13.00	Nov 20	0.90	1.05	$0.98	15.3%	15	0.42	195

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.85	1.00	$0.93	16.1%	12	0.56	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	2.05	2.35	$2.20	13.6%	--	1.00	71
$10.00	Oct 16	1.60	1.85	$1.73	14.5%	15	0.97	1.4K
$9.50	Oct 23	2.10	2.40	$2.25	13.3%	2	0.90	186
$10.50	Oct 16	1.15	1.40	$1.27	19.7%	7	0.89	470
$9.50	Oct 30	2.20	2.55	$2.38	14.7%	5	0.86	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.20	2.50	$2.35	12.8%	1	0.95	2
$13.00	Oct 16	1.40	1.55	$1.48	10.1%	3	0.82	197
$14.00	Oct 30	2.50	2.80	$2.65	11.3%	--	0.79	29
$12.50	Oct 16	0.95	1.15	$1.05	19.0%	4	0.74	81
$13.00	Oct 30	1.65	1.95	$1.80	16.7%	--	0.67	64

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.6K, top 532)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	532	0.40	1.5K
$11.50	Oct 16	0.50	0.55	$0.53	9.4%	449	0.56	571
$12.50	Oct 16	0.15	0.20	$0.18	27.8%	419	0.26	423
$13.00	Oct 16	0.10	0.15	$0.13	38.5%	397	0.18	473
$12.00	Oct 23	0.45	0.60	$0.53	28.3%	125	0.44	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.35	0.45	$0.40	25.0%	330	0.44	481
$11.00	Oct 16	0.15	0.25	$0.20	50.0%	202	0.27	2.1K
$10.00	Oct 16	0.00	0.05	$0.03	166.7%	141	0.05	418
$11.00	Oct 23	0.35	0.50	$0.43	34.9%	122	0.33	136
$10.50	Oct 16	0.05	0.10	$0.08	62.5%	36	0.13	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 9.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	109.2%	99.3%	9.9%	412	668

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	109.2%	99.3%	9.9%	3	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.67, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.15	$0.85	$0.15	42%	5.67	$13.15
$11.00	$12.00	Nov 20	$0.42	$0.58	$0.42	62%	1.38	$11.42
$10.00	$10.50	Oct 23	$0.28	$0.22	$0.28	86%	0.79	$10.28
$11.50	$12.00	Nov 13	$0.15	$0.35	$0.15	55%	2.33	$11.65
$12.00	$12.50	Nov 6	$0.12	$0.38	$0.12	49%	3.17	$12.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.20	$0.30	$0.20	49%	1.50	$11.80
$12.50	$12.00	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$12.20
$11.50	$11.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$11.30
$12.00	$11.50	Oct 16	$0.28	$0.22	$0.28	60%	0.79	$11.72
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.89, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.13	$0.13	$0.37	72%	0.35	$13.63
$12.50	$13.00	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$12.65
$12.00	$12.50	Oct 16	$0.14	$0.14	$0.36	60%	0.39	$12.14
$13.00	$13.50	Nov 13	$0.17	$0.17	$0.33	60%	0.52	$13.17
$12.00	$12.50	Oct 30	$0.20	$0.20	$0.30	52%	0.67	$12.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.47	$0.47	$0.53	63%	0.89	$10.53
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	73%	0.79	$9.78
$11.50	$11.00	Nov 13	$0.30	$0.30	$0.20	56%	1.50	$11.20
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	72%	0.67	$10.30
$11.50	$11.00	Nov 6	$0.28	$0.28	$0.22	57%	1.27	$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.21	98.5%	85.5%
$11.50	Oct 16	Oct 23	$0.24	93.7%	87.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.25	98.5%	85.5%
$11.50	Oct 16	Oct 23	$0.25	93.7%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.97% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.53	$0.40	$0.93	$10.57	$12.43	7.97%
$12.00	Oct 16	$0.32	$0.68	$1.00	$11.00	$13.00	8.57%
$11.00	Oct 16	$0.85	$0.20	$1.05	$9.95	$12.05	9.00%
$12.50	Oct 16	$0.18	$1.05	$1.23	$11.27	$13.73	10.54%
$11.50	Oct 23	$0.77	$0.65	$1.42	$10.08	$12.92	12.17%
$12.00	Oct 23	$0.53	$0.93	$1.46	$10.54	$13.46	12.51%
$11.00	Oct 23	$1.08	$0.43	$1.51	$9.49	$12.51	12.94%
$12.50	Oct 23	$0.40	$1.23	$1.63	$10.87	$14.13	13.97%
$11.50	Oct 30	$1.02	$0.85	$1.87	$9.63	$13.37	16.02%
$11.00	Oct 30	$1.30	$0.65	$1.95	$9.05	$12.95	16.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.69% of stock, avg 9.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 16	$0.05	$0.03	$0.08	$9.92	$13.58
$13.50	$10.50	Oct 16	$0.05	$0.08	$0.13	$10.37	$13.63
$13.00	$10.00	Oct 16	$0.13	$0.03	$0.16	$9.84	$13.16
$13.00	$10.50	Oct 16	$0.13	$0.08	$0.21	$10.29	$13.21
$12.50	$10.00	Oct 16	$0.18	$0.03	$0.21	$9.79	$12.71
$12.50	$10.50	Oct 16	$0.18	$0.08	$0.26	$10.24	$12.76
$13.50	$11.00	Oct 16	$0.05	$0.20	$0.25	$10.75	$13.75
$13.50	$9.50	Oct 23	$0.18	$0.10	$0.28	$9.22	$13.78
$14.00	$9.50	Oct 23	$0.20	$0.10	$0.30	$9.20	$14.30
$13.50	$10.00	Oct 23	$0.18	$0.15	$0.33	$9.67	$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.33	$0.17	45%	1.94	$10.17	$13.83
10/10	14/14	Oct 30	$0.23	$0.27	53%	0.85	$9.77	$13.73
10/10	12/13	Oct 23	$0.28	$0.22	42%	1.27	$10.22	$12.78
10/11	12/13	Oct 23	$0.30	$0.20	32%	1.50	$10.70	$12.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	31%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	21%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.10	$0.40	32%	4.00
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	23%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.08	$0.92	20%	11.50
$12.00	$13.00	$14.00	Nov 20	$0.06	$0.94	16%	15.67
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	33%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	31%	5.25
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.61, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 16	-$0.21	$0.29
$11.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.50	$13.00	1:2	Oct 23	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 16	-$0.08	$0.42
$10.50	$11.00	1:2	Oct 16	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.61	$0.39
$12.00	$11.50	1:2	Oct 16	-$0.12	$0.38
$12.50	$12.00	1:2	Oct 16	-$0.31	$0.19
$11.00	$10.00	1:2	Nov 20	-$0.26	$0.74
$10.50	$10.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.57%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 20	$0.65	0.35	20.0%	5.57%	25.54%	3	213
$13.00	Nov 20	$0.90	0.42	11.4%	7.71%	19.11%	15	195
$12.00	Nov 20	$1.25	0.52	2.8%	10.71%	13.54%	5	186
$13.50	Nov 13	$0.65	0.35	15.7%	5.57%	21.25%	60	66
$13.00	Nov 13	$0.75	0.40	11.4%	6.43%	17.82%	1	11
$12.00	Nov 13	$1.10	0.50	2.8%	9.43%	12.25%	2	26
$12.50	Nov 13	$0.85	0.45	7.1%	7.28%	14.40%	2	46
$13.00	Nov 6	$0.60	0.38	11.4%	5.14%	16.54%	--	293
$13.50	Nov 6	$0.45	0.33	15.7%	3.86%	19.54%	--	83
$14.00	Nov 6	$0.35	0.29	20.0%	3.00%	22.96%	--	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,082

Total Puts 1,160

Put/Call Ratio 0.38

Net Difference 1,922

Prior's Put/Call Breakdown

Total Calls 3,814

Total Puts 2,829

Put/Call Ratio 0.74

Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 75,373

Total Puts 36,576

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card