SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.63 +1.48%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 4,027

Calls: 2,907 (72%)

Puts: 1,120 (28%)

Prior (10/09) 5,567

Calls: 3,331 (60%)

Puts: 2,236 (40%)

Current vs Prior -27.66%

Calls: -12.73% (Calls)

Puts: -49.91% (Puts)

Prior 7-Day Total 111,949

Calls: 75,373 (67%)

Puts: 36,576 (33%)

Prior 7-Day Average 15,992

Calls: 10,767 (67%)

Puts: 5,225 (33%)

Current vs Prior 7-Day Avg -74.82%

Calls: -73.00%

Puts: -78.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $216.0K

Calls: $168.2K (78%)

Puts: $47.8K (22%)

Prior (10/09) $437.3K

Calls: $274.8K (63%)

Puts: $162.5K (37%)

Current vs Prior -50.61%

Calls: -38.78%

Puts: -70.60%

Prior 7-Day Total $23.67M

Calls: $15.49M (65%)

Puts: $8.17M (35%)

Prior 7-Day Average $3.38M

Calls: $2.21M (65%)

Puts: $1.17M (35%)

Current vs Prior 7-Day Avg -93.61%

Calls: -92.40%

Puts: -95.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.39

Prior (10/09) 0.67

Current vs Prior -42.60%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -29.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Prior (10/09) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Current vs Prior -8.56%

Prior 7-Day Total 689,743

Calls: 497,963 (72%)

Puts: 191,780 (28%)

Prior 7-Day Average 98,534

Calls: 71,137 (72%)

Puts: 27,397 (28%)

Current vs Prior 7-Day Avg -5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.75% | 14.62%10.75% | 26.91%

Prior 11.61% | 14.83%11.61% | 25.31%

Current vs Prior -7.39% | -1.46%-7.39% | +6.35%

Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%

Current vs 7-Day Avg +16.85% | +5.12%-23.26% | -2.14%

Prior 7-Day Eod 11.61% | 14.83%13.65% | 27.92%

Current vs 7-Day Eod -7.39% | -1.46%-21.25% | -3.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.23% | 17.80%

Calls: 18.18% | 19.48%

Puts: 14.29% | 16.13%

Prior 33.79% | 46.88%

Calls: 34.25% | 53.76%

Puts: 33.33% | 40.00%

Current vs Prior -51.97% | -62.03%

Prior 7-Day Avg 45.03% | 30.44%

Calls: 35.27% | 36.58%

Puts: 54.79% | 24.29%

Current vs 7-Day Avg -63.96% | -41.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($168.2K) vs puts ($47.8K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,907 calls vs 1,120 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	0.55	0.60	$0.57	8.8%	123	0.45	166

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	528	0.41	1.5K
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	447	0.58	571
$12.00	Oct 23	0.55	0.60	$0.57	8.8%	123	0.45	166
$11.50	Oct 23	0.70	0.85	$0.77	19.5%	11	0.56	198
$13.00	Nov 20	0.90	1.05	$0.98	15.3%	15	0.42	195

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.35	0.40	$0.38	13.2%	326	0.42	481
$12.00	Oct 16	0.65	0.75	$0.70	14.3%	25	0.60	588
$12.00	Oct 23	0.85	1.00	$0.93	16.1%	12	0.55	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	2.05	2.35	$2.20	13.6%	--	0.96	71
$10.00	Oct 16	1.60	1.85	$1.73	14.5%	14	0.92	1.4K
$9.50	Oct 23	2.10	2.40	$2.25	13.3%	2	0.89	186
$10.50	Oct 16	1.15	1.40	$1.27	19.7%	7	0.88	470
$9.50	Oct 30	2.20	2.55	$2.38	14.7%	5	0.86	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.35	1.55	$1.45	13.8%	--	0.83	197
$12.50	Oct 16	0.95	1.15	$1.05	19.0%	4	0.75	81
$13.00	Oct 30	1.65	1.95	$1.80	16.7%	--	0.67	64
$12.50	Oct 23	1.10	1.45	$1.27	27.6%	--	0.65	17
$12.00	Oct 16	0.65	0.75	$0.70	14.3%	25	0.60	588

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.3K, top 528)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	528	0.41	1.5K
$11.50	Oct 16	0.50	0.60	$0.55	18.2%	447	0.58	571
$12.50	Oct 16	0.15	0.20	$0.18	27.8%	406	0.26	423
$13.00	Oct 16	0.10	0.15	$0.13	38.5%	395	0.18	473
$12.00	Oct 23	0.55	0.60	$0.57	8.8%	123	0.45	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.35	0.40	$0.38	13.2%	326	0.42	481
$11.00	Oct 16	0.15	0.25	$0.20	50.0%	201	0.27	2.1K
$10.00	Oct 16	0.00	0.10	$0.05	200.0%	132	0.08	418
$11.00	Oct 23	0.35	0.50	$0.43	34.9%	120	0.33	136
$10.50	Oct 16	0.05	0.10	$0.08	62.5%	36	0.13	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 6.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	105.9%	99.4%	6.6%	410	668

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	105.9%	99.4%	6.6%	--	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.50, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$11.40
$11.50	$12.00	Nov 13	$0.15	$0.35	$0.15	55%	2.33	$11.65
$12.00	$12.50	Nov 6	$0.12	$0.38	$0.12	49%	3.17	$12.12
$10.00	$10.50	Nov 13	$0.27	$0.23	$0.27	73%	0.85	$10.27
$10.00	$11.00	Nov 20	$0.62	$0.38	$0.62	73%	0.61	$10.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.20	$0.30	$0.20	49%	1.50	$11.80
$11.50	$11.00	Oct 30	$0.20	$0.30	$0.20	44%	1.50	$11.30
$11.00	$10.50	Oct 23	$0.15	$0.35	$0.15	33%	2.33	$10.85
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$12.20
$11.50	$11.00	Oct 16	$0.18	$0.32	$0.18	42%	1.78	$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.12	$0.12	$0.38	73%	0.32	$13.12
$12.50	$13.00	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$12.68
$13.00	$13.50	Nov 13	$0.18	$0.18	$0.32	60%	0.56	$13.18
$12.00	$12.50	Oct 16	$0.14	$0.14	$0.36	59%	0.39	$12.14
$12.00	$12.50	Oct 23	$0.17	$0.17	$0.33	55%	0.52	$12.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.47	$0.47	$0.53	63%	0.89	$10.53
$11.50	$11.00	Nov 13	$0.32	$0.32	$0.18	56%	1.78	$11.18
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	73%	0.79	$9.78
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	72%	0.67	$10.30
$11.50	$11.00	Nov 6	$0.28	$0.28	$0.22	57%	1.27	$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.22	92.5%	87.5%
$12.00	Oct 16	Oct 23	$0.25	94.0%	91.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 16	Oct 23	$0.27	92.5%	87.5%
$12.00	Oct 16	Oct 23	$0.23	94.0%	91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.00% of stock, avg 17.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.55	$0.38	$0.93	$10.57	$12.43	8.00%
$12.00	Oct 16	$0.32	$0.70	$1.02	$10.98	$13.02	8.77%
$11.00	Oct 16	$0.85	$0.20	$1.05	$9.95	$12.05	9.03%
$12.50	Oct 16	$0.18	$1.05	$1.23	$11.27	$13.73	10.58%
$10.50	Oct 16	$1.27	$0.08	$1.35	$9.15	$11.85	11.61%
$11.50	Oct 23	$0.77	$0.65	$1.42	$10.08	$12.92	12.21%
$12.00	Oct 23	$0.57	$0.93	$1.50	$10.50	$13.50	12.90%
$11.00	Oct 23	$1.10	$0.43	$1.53	$9.47	$12.53	13.16%
$12.50	Oct 23	$0.40	$1.27	$1.67	$10.83	$14.17	14.36%
$10.50	Oct 23	$1.45	$0.28	$1.73	$8.77	$12.23	14.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.12% of stock, avg 10.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 16	$0.08	$0.05	$0.13	$9.87	$13.63
$13.50	$10.50	Oct 16	$0.08	$0.08	$0.16	$10.34	$13.66
$13.00	$10.00	Oct 16	$0.13	$0.05	$0.18	$9.82	$13.18
$13.00	$10.50	Oct 16	$0.13	$0.08	$0.21	$10.29	$13.21
$12.50	$10.00	Oct 16	$0.18	$0.05	$0.23	$9.77	$12.73
$12.50	$10.50	Oct 16	$0.18	$0.08	$0.26	$10.24	$12.76
$13.50	$9.50	Oct 23	$0.18	$0.10	$0.28	$9.22	$13.78
$13.50	$11.00	Oct 16	$0.08	$0.20	$0.28	$10.72	$13.78
$13.50	$10.00	Oct 23	$0.18	$0.15	$0.33	$9.67	$13.83
$13.00	$11.00	Oct 16	$0.13	$0.20	$0.33	$10.67	$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 23	$0.25	$0.25	49%	1.00	$10.25	$13.25
10/11	13/14	Oct 23	$0.27	$0.23	39%	1.17	$10.73	$13.27
10/10	12/13	Oct 23	$0.23	$0.27	41%	0.85	$10.27	$12.73
10/11	12/13	Oct 23	$0.25	$0.25	32%	1.00	$10.75	$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	33%	6.14
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	32%	4.56
$11.00	$11.50	$12.00	Oct 30	$0.06	$0.44	16%	7.33
$12.00	$12.50	$13.00	Oct 23	$0.07	$0.43	18%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	23%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.08	$0.92	20%	11.50
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	30%	7.33
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	22%	7.33
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	20%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Oct 16	-$0.09	$0.41
$11.00	$11.50	1:2	Oct 16	-$0.25	$0.25
$13.00	$13.50	1:2	Oct 23	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 16	-$0.08	$0.42
$10.50	$11.00	1:2	Oct 16	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$11.00	$10.00	1:2	Nov 20	-$0.26	$0.74
$10.50	$10.00	1:2	Oct 30	-$0.08	$0.42
$10.00	$9.50	1:2	Oct 23	-$0.05	$0.45
$12.50	$12.00	1:2	Oct 16	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.74%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.90	0.42	11.8%	7.74%	19.52%	15	195
$12.00	Nov 20	$1.25	0.52	3.2%	10.75%	13.93%	5	186
$13.00	Nov 13	$0.80	0.40	11.8%	6.88%	18.66%	1	11
$13.50	Nov 13	$0.65	0.35	16.1%	5.59%	21.67%	--	66
$12.00	Nov 13	$1.10	0.50	3.2%	9.46%	12.64%	2	26
$12.50	Nov 13	$0.85	0.45	7.5%	7.31%	14.79%	2	46
$13.00	Nov 6	$0.60	0.38	11.8%	5.16%	16.94%	--	293
$13.50	Nov 6	$0.45	0.33	16.1%	3.87%	19.95%	--	83
$12.50	Nov 6	$0.65	0.43	7.5%	5.59%	13.07%	1	113
$12.00	Nov 6	$0.80	0.49	3.2%	6.88%	10.06%	20	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,907

Total Puts 1,120

Put/Call Ratio 0.39

Net Difference 1,787

Prior's Put/Call Breakdown

Total Calls 3,331

Total Puts 2,236

Put/Call Ratio 0.67

Net Difference 1,095

Prior 7-Day Put/Call Summary

Total Calls 75,373

Total Puts 36,576

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card