SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.65 +1.68%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 3,671

Calls: 2,641 (72%)

Puts: 1,030 (28%)

Prior (10/09) 4,799

Calls: 2,989 (62%)

Puts: 1,810 (38%)

Current vs Prior -23.50%

Calls: -11.64% (Calls)

Puts: -43.09% (Puts)

Prior 7-Day Total 111,949

Calls: 75,373 (67%)

Puts: 36,576 (33%)

Prior 7-Day Average 15,992

Calls: 10,767 (67%)

Puts: 5,225 (33%)

Current vs Prior 7-Day Avg -77.05%

Calls: -75.47%

Puts: -80.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $188.2K

Calls: $151.3K (80%)

Puts: $36.9K (20%)

Prior (10/09) $381.0K

Calls: $261.6K (69%)

Puts: $119.4K (31%)

Current vs Prior -50.61%

Calls: -42.15%

Puts: -69.14%

Prior 7-Day Total $23.67M

Calls: $15.49M (65%)

Puts: $8.17M (35%)

Prior 7-Day Average $3.38M

Calls: $2.21M (65%)

Puts: $1.17M (35%)

Current vs Prior 7-Day Avg -94.43%

Calls: -93.16%

Puts: -96.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.39

Prior (10/09) 0.61

Current vs Prior -35.60%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -28.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 93,156

Calls: 65,723 (71%)

Puts: 27,433 (29%)

Prior (10/09) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Current vs Prior -8.56%

Prior 7-Day Total 689,743

Calls: 497,963 (72%)

Puts: 191,780 (28%)

Prior 7-Day Average 98,534

Calls: 71,137 (72%)

Puts: 27,397 (28%)

Current vs Prior 7-Day Avg -5.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.39% | 15.02%10.39% | 26.87%

Prior 11.61% | 14.83%11.61% | 25.31%

Current vs Prior -10.51% | +1.26%-10.51% | +6.17%

Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%

Current vs 7-Day Avg +12.92% | +8.03%-25.84% | -2.31%

Prior 7-Day Eod 11.61% | 14.83%13.65% | 27.92%

Current vs 7-Day Eod -10.51% | +1.26%-23.90% | -3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.74% | 28.29%

Calls: 9.43% | 25.00%

Puts: 22.06% | 31.58%

Prior 33.79% | 46.88%

Calls: 34.25% | 53.76%

Puts: 33.33% | 40.00%

Current vs Prior -53.42% | -39.65%

Prior 7-Day Avg 45.03% | 30.44%

Calls: 35.27% | 36.58%

Puts: 54.79% | 24.29%

Current vs 7-Day Avg -65.05% | -7.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($151.3K) vs puts ($36.9K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (2,641 calls vs 1,030 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.50	0.55	$0.53	9.4%	443	0.56	571
$12.00	Nov 6	1.00	1.10	$1.05	9.5%	16	0.50	88

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	454	0.40	1.5K
$11.50	Oct 16	0.50	0.55	$0.53	9.4%	443	0.56	571
$11.00	Oct 16	0.80	0.95	$0.88	17.0%	56	0.72	544

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	2.05	2.35	$2.20	13.6%	--	0.95	71
$10.00	Oct 16	1.65	1.85	$1.75	11.4%	14	0.92	1.4K
$9.50	Oct 23	2.10	2.40	$2.25	13.3%	2	0.89	186
$10.50	Oct 16	1.10	1.50	$1.30	30.8%	6	0.88	470
$9.50	Oct 30	2.20	2.55	$2.38	14.7%	5	0.86	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.35	1.55	$1.45	13.8%	--	0.82	197
$12.50	Oct 16	0.95	1.15	$1.05	19.0%	4	0.73	81
$13.00	Oct 30	1.65	2.05	$1.85	21.6%	--	0.67	64
$12.50	Oct 23	1.10	1.45	$1.27	27.6%	--	0.65	17
$12.00	Oct 16	0.60	0.75	$0.68	22.1%	23	0.60	588

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.1K, top 454)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	454	0.40	1.5K
$11.50	Oct 16	0.50	0.55	$0.53	9.4%	443	0.56	571
$12.50	Oct 16	0.15	0.25	$0.20	50.0%	391	0.27	423
$13.00	Oct 16	0.10	0.15	$0.13	38.5%	373	0.18	473
$12.00	Oct 23	0.40	0.70	$0.55	54.5%	121	0.45	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.35	0.45	$0.40	25.0%	319	0.44	481
$11.00	Oct 16	0.20	0.25	$0.23	21.7%	198	0.28	2.1K
$10.00	Oct 16	0.00	0.10	$0.05	200.0%	119	0.08	418
$11.00	Oct 23	0.30	0.50	$0.40	50.0%	119	0.33	136
$10.50	Oct 16	0.05	0.10	$0.08	62.5%	35	0.13	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 7.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	108.2%	101.0%	7.1%	378	668
$12.50	Oct 16	Nov 13	102.6%	100.2%	2.3%	393	469

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 20	108.2%	101.0%	7.1%	--	399
$12.50	Oct 16	Nov 13	102.6%	100.2%	2.3%	4	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.38, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.42	$0.58	$0.42	62%	1.38	$11.42
$11.00	$11.50	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$11.20
$10.00	$11.00	Nov 20	$0.60	$0.40	$0.60	73%	0.67	$10.60
$10.00	$10.50	Nov 13	$0.27	$0.23	$0.27	73%	0.85	$10.27
$12.00	$13.00	Nov 20	$0.38	$0.62	$0.38	52%	1.63	$12.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.12	$0.38	$0.12	30%	3.17	$10.38
$11.00	$10.50	Oct 23	$0.12	$0.38	$0.12	32%	3.17	$10.88
$12.50	$12.00	Oct 30	$0.27	$0.23	$0.27	59%	0.85	$12.23
$11.50	$11.00	Oct 16	$0.17	$0.33	$0.17	44%	1.94	$11.33
$11.50	$11.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$12.68
$12.00	$12.50	Nov 6	$0.22	$0.22	$0.28	50%	0.79	$12.22
$12.00	$12.50	Nov 13	$0.23	$0.23	$0.27	48%	0.85	$12.23
$12.00	$12.50	Oct 30	$0.20	$0.20	$0.30	51%	0.67	$12.20
$12.00	$12.50	Oct 16	$0.12	$0.12	$0.38	60%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.47	$0.47	$0.53	63%	0.89	$10.53
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	72%	0.67	$10.30
$10.00	$9.50	Nov 13	$0.20	$0.20	$0.30	74%	0.67	$9.80
$11.50	$11.00	Nov 6	$0.28	$0.28	$0.22	57%	1.27	$11.22
$10.00	$9.50	Nov 6	$0.18	$0.18	$0.32	76%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.23	97.6%	87.1%
$11.50	Oct 16	Oct 23	$0.27	92.8%	88.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 16	Oct 23	$0.27	97.6%	87.1%
$11.50	Oct 16	Oct 23	$0.25	92.8%	88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.98% of stock, avg 17.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 16	$0.53	$0.40	$0.93	$10.57	$12.43	7.98%
$12.00	Oct 16	$0.32	$0.68	$1.00	$11.00	$13.00	8.58%
$11.00	Oct 16	$0.88	$0.23	$1.11	$9.89	$12.11	9.53%
$12.50	Oct 16	$0.20	$1.05	$1.25	$11.25	$13.75	10.73%
$10.50	Oct 16	$1.30	$0.08	$1.38	$9.12	$11.88	11.85%
$11.50	Oct 23	$0.80	$0.65	$1.45	$10.05	$12.95	12.45%
$11.00	Oct 23	$1.10	$0.40	$1.50	$9.50	$12.50	12.88%
$12.00	Oct 23	$0.55	$0.95	$1.50	$10.50	$13.50	12.88%
$12.50	Oct 23	$0.40	$1.27	$1.67	$10.83	$14.17	14.33%
$10.50	Oct 23	$1.45	$0.28	$1.73	$8.77	$12.23	14.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.12% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 16	$0.08	$0.05	$0.13	$9.87	$13.63
$13.50	$10.50	Oct 16	$0.08	$0.08	$0.16	$10.34	$13.66
$13.00	$10.00	Oct 16	$0.13	$0.05	$0.18	$9.82	$13.18
$13.00	$10.50	Oct 16	$0.13	$0.08	$0.21	$10.29	$13.21
$12.50	$10.00	Oct 16	$0.20	$0.05	$0.25	$9.75	$12.75
$12.50	$10.50	Oct 16	$0.20	$0.08	$0.28	$10.22	$12.78
$13.50	$11.00	Oct 16	$0.08	$0.23	$0.31	$10.69	$13.81
$13.50	$9.50	Oct 23	$0.25	$0.10	$0.35	$9.15	$13.85
$13.00	$11.00	Oct 16	$0.13	$0.23	$0.36	$10.64	$13.36
$13.50	$10.00	Oct 23	$0.25	$0.15	$0.40	$9.60	$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	32%	6.14
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	17%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	29%	4.56
$12.50	$13.00	$13.50	Oct 23	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.08	$0.92	20%	11.50
$11.00	$11.50	$12.00	Oct 23	$0.05	$0.45	22%	9.00
$11.50	$12.00	$12.50	Oct 16	$0.09	$0.41	29%	4.56
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	20%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.11	$0.39	32%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Oct 16	-$0.18	$0.32
$11.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$12.00	$12.50	1:2	Oct 16	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 16	-$0.06	$0.44
$10.50	$11.00	1:2	Oct 16	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 16	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 16	-$0.06	$0.44
$11.00	$10.00	1:2	Nov 20	-$0.26	$0.74
$12.50	$12.00	1:2	Oct 16	-$0.31	$0.19
$11.50	$11.00	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.73%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.90	0.42	11.6%	7.73%	19.31%	5	195
$12.00	Nov 20	$1.20	0.52	3.0%	10.30%	13.30%	1	186
$13.00	Nov 13	$0.80	0.42	11.6%	6.87%	18.45%	1	11
$13.50	Nov 13	$0.65	0.37	15.9%	5.58%	21.46%	--	66
$12.00	Nov 13	$1.10	0.52	3.0%	9.44%	12.45%	2	26
$12.50	Nov 13	$0.85	0.46	7.3%	7.30%	14.59%	2	46
$12.00	Nov 6	$1.00	0.50	3.0%	8.58%	11.59%	16	88
$13.00	Nov 6	$0.60	0.38	11.6%	5.15%	16.74%	--	293
$13.50	Nov 6	$0.45	0.33	15.9%	3.86%	19.74%	--	83
$12.50	Nov 6	$0.65	0.43	7.3%	5.58%	12.88%	1	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,641

Total Puts 1,030

Put/Call Ratio 0.39

Net Difference 1,611

Prior's Put/Call Breakdown

Total Calls 2,989

Total Puts 1,810

Put/Call Ratio 0.61

Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 75,373

Total Puts 36,576

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card