Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.73 +2.36%
(10/12 10:00) ◀
|
Monday, October 12, 2026 (11:00am)
January 2026
|
▶ (10/12 12:00)
◀ 10/12 11:00 ▶

Option Volume

Detail
ℹ
Current (10/12 11:00am) 3,176
Calls: 2,284 (72%)
Puts: 892 (28%)
Prior (10/09) 3,502
Calls: 2,114 (60%)
Puts: 1,388 (40%)
Current vs Prior -9.31%
Calls: +8.04% (Calls)
Puts: -35.73% (Puts)
Prior 7-Day Total 111,949
Calls: 75,373 (67%)
Puts: 36,576 (33%)
Prior 7-Day Average 15,992
Calls: 10,767 (67%)
Puts: 5,225 (33%)
Current vs Prior 7-Day Avg -80.14%
Calls: -78.79%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 11:00am) $167.5K
Calls: $136.4K (81%)
Puts: $31.1K (19%)
Prior (10/09) $249.5K
Calls: $162.1K (65%)
Puts: $87.4K (35%)
Current vs Prior -32.86%
Calls: -15.83%
Puts: -64.45%
Prior 7-Day Total $23.67M
Calls: $15.49M (65%)
Puts: $8.17M (35%)
Prior 7-Day Average $3.38M
Calls: $2.21M (65%)
Puts: $1.17M (35%)
Current vs Prior 7-Day Avg -95.05%
Calls: -93.84%
Puts: -97.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:00am) 0.39
Prior (10/09) 0.66
Current vs Prior -40.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 11:00am) 93,156
Calls: 65,723 (71%)
Puts: 27,433 (29%)
Prior (10/09) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Current vs Prior -8.56%
Prior 7-Day Total 689,743
Calls: 497,963 (72%)
Puts: 191,780 (28%)
Prior 7-Day Average 98,534
Calls: 71,137 (72%)
Puts: 27,397 (28%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.23% | 15.17%10.23% | 26.68%
Prior 11.61% | 14.83%11.61% | 25.31%
Current vs Prior -11.85% | +2.30%-11.85% | +5.45%
Prior 7-Day Avg 9.20% | 13.90%14.01% | 27.50%
Current vs 7-Day Avg +11.22% | +9.13%-26.95% | -2.98%
Prior 7-Day Eod 11.61% | 14.83%13.65% | 27.92%
Current vs 7-Day Eod -11.85% | +2.30%-25.05% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 30.85%
Calls: 43.86% | 30.12%
Puts: 7.94% | 31.58%
Prior 33.79% | 46.88%
Calls: 34.25% | 53.76%
Puts: 33.33% | 40.00%
Current vs Prior -23.35% | -34.19%
Prior 7-Day Avg 45.03% | 30.44%
Calls: 35.27% | 36.58%
Puts: 54.79% | 24.29%
Current vs 7-Day Avg -42.49% | +1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($136.4K) vs puts ($31.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,284 calls vs 892 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (65,723 calls vs 27,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.600.65$0.637.9%160.57588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.350.40$0.3813.2%4150.431.5K
$12.50Oct 230.400.45$0.4311.6%500.3661
$11.00Oct 160.851.00$0.9316.1%430.76544
$12.00Oct 230.600.70$0.6515.4%1200.47166
$13.00Nov 60.650.75$0.7014.3%--0.38293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.600.65$0.637.9%160.57588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 162.052.45$2.2517.8%--0.9471
$10.00Oct 161.601.95$1.7819.7%110.911.4K
$10.50Oct 161.201.50$1.3522.2%60.87470
$9.50Oct 302.252.65$2.4516.3%50.8656
$9.50Oct 232.102.50$2.3017.4%20.85186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.152.50$2.3315.0%10.922
$13.00Oct 161.301.60$1.4520.7%--0.81197
$14.00Oct 302.352.85$2.6019.2%--0.7729
$12.50Oct 160.901.20$1.0528.6%40.7081
$13.00Oct 301.652.05$1.8521.6%--0.6664

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.7K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.450.70$0.5743.9%4270.60571
$12.00Oct 160.350.40$0.3813.2%4150.431.5K
$12.50Oct 160.200.25$0.2321.7%3080.29423
$13.00Oct 160.100.15$0.1338.5%2680.19473
$12.00Oct 230.600.70$0.6515.4%1200.47166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.300.40$0.3528.6%3060.40481
$11.00Oct 160.150.20$0.1827.8%1900.242.1K
$11.00Oct 230.300.50$0.4050.0%1190.32136
$10.00Oct 160.000.10$0.05200.0%380.08418
$10.50Oct 160.050.10$0.0862.5%330.12179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.9%, max 1.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20102.1%100.7%1.3%273668
$12.50Oct 16Nov 13101.3%100.7%0.6%310469
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20102.1%100.7%1.3%--399
$12.50Oct 16Nov 13101.3%100.8%0.6%4133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.88, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.17$0.83$0.1742%4.88$13.17
$11.00$12.00Nov 20$0.40$0.60$0.4062%1.50$11.40
$11.50$12.00Nov 6$0.17$0.33$0.1757%1.94$11.67
$10.00$10.50Nov 13$0.27$0.23$0.2775%0.85$10.27
$11.50$12.00Nov 13$0.18$0.32$0.1857%1.78$11.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.12$0.38$0.1232%3.17$10.88
$12.50$12.00Oct 30$0.28$0.22$0.2859%0.79$12.22
$11.50$11.00Oct 30$0.20$0.30$0.2043%1.50$11.30
$10.50$10.00Oct 23$0.10$0.40$0.1023%4.00$10.40
$10.50$10.00Oct 30$0.13$0.37$0.1327%2.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.63, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.28$0.28$0.2248%1.27$12.28
$12.00$12.50Nov 6$0.27$0.27$0.2350%1.17$12.27
$12.00$12.50Oct 23$0.22$0.22$0.2853%0.79$12.22
$12.50$13.00Oct 16$0.10$0.10$0.4070%0.25$12.60
$12.50$13.00Oct 30$0.17$0.17$0.3359%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.31$0.31$0.1969%1.63$10.19
$11.00$10.00Nov 20$0.47$0.47$0.5363%0.89$10.53
$10.00$9.50Nov 6$0.20$0.20$0.3075%0.67$9.80
$11.50$11.00Nov 6$0.28$0.28$0.2257%1.27$11.22
$11.50$11.00Nov 13$0.27$0.27$0.2358%1.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2798.9%96.3%
$11.50Oct 16Oct 23$0.2690.7%88.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.3298.9%96.3%
$11.50Oct 16Oct 23$0.2890.7%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.84% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.57$0.35$0.92$10.58$12.427.84%
$12.00Oct 16$0.38$0.63$1.01$10.99$13.018.61%
$11.00Oct 16$0.93$0.18$1.11$9.89$12.119.46%
$12.50Oct 16$0.23$1.05$1.28$11.22$13.7810.91%
$11.50Oct 23$0.83$0.63$1.46$10.04$12.9612.45%
$11.00Oct 23$1.15$0.40$1.55$9.45$12.5513.21%
$12.00Oct 23$0.65$0.95$1.60$10.40$13.6013.64%
$12.50Oct 23$0.43$1.27$1.70$10.80$14.2014.49%
$11.50Oct 30$1.02$0.85$1.87$9.63$13.3715.94%
$11.00Oct 30$1.35$0.65$2.00$9.00$13.0017.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.85% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 16$0.05$0.05$0.10$9.90$14.10
$13.50$10.00Oct 16$0.08$0.05$0.13$9.87$13.63
$14.00$10.50Oct 16$0.05$0.08$0.13$10.37$14.13
$13.50$10.50Oct 16$0.08$0.08$0.16$10.34$13.66
$13.00$10.00Oct 16$0.13$0.05$0.18$9.82$13.18
$13.00$10.50Oct 16$0.13$0.08$0.21$10.29$13.21
$14.00$11.00Oct 16$0.05$0.18$0.23$10.77$14.23
$13.50$11.00Oct 16$0.08$0.18$0.26$10.74$13.76
$13.00$11.00Oct 16$0.13$0.18$0.31$10.69$13.31
$12.50$10.00Oct 16$0.23$0.05$0.28$9.72$12.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.06$0.4428%7.33
$10.00$10.50$11.00Oct 30$0.05$0.4514%9.00
$13.00$13.50$14.00Oct 23$0.05$0.459%9.00
$12.50$13.00$13.50Oct 30$0.07$0.4314%6.14
$10.50$11.00$11.50Nov 6$0.09$0.4114%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.08$0.9220%11.50
$12.00$13.00$14.00Nov 20$0.06$0.9416%15.67
$10.50$11.00$11.50Oct 16$0.07$0.4328%6.14
$11.00$12.00$13.00Nov 20$0.12$0.8820%7.33
$11.00$11.50$12.00Oct 16$0.11$0.3932%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.57, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 16-$0.21$0.29
$12.00$12.501:2Oct 16-$0.08$0.42
$11.50$12.001:2Oct 16-$0.19$0.31
$12.00$12.501:2Oct 23-$0.21$0.29
$13.00$13.501:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.57$0.43
$12.00$11.501:2Oct 16-$0.07$0.43
$12.50$12.001:2Oct 16-$0.21$0.29
$11.00$10.001:2Nov 20-$0.26$0.74
$10.00$9.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.54%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.650.3519.4%5.54%24.89%3213
$13.00Nov 20$0.900.4210.8%7.67%18.50%5195
$12.00Nov 20$1.200.522.3%10.23%12.53%1186
$13.00Nov 13$0.800.4110.8%6.82%17.65%--11
$13.50Nov 13$0.650.3615.1%5.54%20.63%--66
$12.00Nov 13$1.100.522.3%9.38%11.68%226
$12.50Nov 13$0.850.466.6%7.25%13.81%246
$12.00Nov 6$1.000.512.3%8.53%10.83%1588
$13.00Nov 6$0.650.3810.8%5.54%16.37%--293
$13.50Nov 6$0.450.3315.1%3.84%18.93%--83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,284
Total Puts 892
Put/Call Ratio 0.39
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 2,114
Total Puts 1,388
Put/Call Ratio 0.66
Net Difference 726

Prior 7-Day Put/Call Summary

Total Calls 75,373
Total Puts 36,576
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All