Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.92 +4.01%
(10/9 16:00) ◀
|
Monday, October 12, 2026 (10:00am)
January 2026
|
▶ (10/12 11:00)
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 2,005
Calls: 1,476 (74%)
Puts: 529 (26%)
Prior (10/09) 1,424
Calls: 920 (65%)
Puts: 504 (35%)
Current vs Prior +40.80%
Calls: +60.43% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 109,735
Calls: 75,342 (69%)
Puts: 34,393 (31%)
Prior 7-Day Average 15,676
Calls: 10,763 (69%)
Puts: 4,913 (31%)
Current vs Prior 7-Day Avg -87.21%
Calls: -86.29%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $112.1K
Calls: $94.3K (84%)
Puts: $17.9K (16%)
Prior (10/09) $85.8K
Calls: $66.2K (77%)
Puts: $19.6K (23%)
Current vs Prior +30.74%
Calls: +42.36%
Puts: -8.62%
Prior 7-Day Total $23.76M
Calls: $15.71M (66%)
Puts: $8.05M (34%)
Prior 7-Day Average $3.39M
Calls: $2.24M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -96.70%
Calls: -95.80%
Puts: -98.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.36
Prior (10/09) 0.55
Current vs Prior -34.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -27.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:00am) 93,156
Calls: 65,723 (71%)
Puts: 27,433 (29%)
Prior (10/09) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Current vs Prior -8.56%
Prior 7-Day Total 684,874
Calls: 494,431 (72%)
Puts: 190,443 (28%)
Prior 7-Day Average 97,839
Calls: 70,633 (72%)
Puts: 27,206 (28%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.07% | 16.19%11.07% | 26.68%
Prior 7.40% | 13.65%13.65% | 27.92%
Current vs Prior +49.56% | +18.63%-18.86% | -4.45%
Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%
Current vs 7-Day Avg +26.17% | +18.51%-25.21% | -4.56%
Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%
Current vs 7-Day Eod +49.56% | +18.63%-18.86% | -4.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 33.85%
Calls: 13.33% | 32.41%
Puts: 26.32% | 35.29%
Prior 25.75% | 16.73%
Calls: 18.18% | 18.07%
Puts: 33.33% | 15.38%
Current vs Prior -23.03% | +102.33%
Prior 7-Day Avg 45.38% | 26.94%
Calls: 34.46% | 31.50%
Puts: 56.30% | 22.39%
Current vs 7-Day Avg -56.32% | +25.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($94.3K) vs puts ($17.9K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,476 calls vs 529 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (65,723 calls vs 27,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.902.05$1.987.6%100.931.4K
$12.00Oct 160.500.55$0.539.4%2880.511.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.55$0.539.4%2880.511.5K
$11.50Oct 160.700.80$0.7513.3%3860.65571
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.850.95$0.9011.1%--0.6881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.902.05$1.987.6%100.931.4K
$10.50Oct 161.451.70$1.5815.8%10.89470
$10.00Oct 231.902.25$2.0816.8%--0.88279
$10.00Oct 302.052.35$2.2013.6%--0.8158
$10.50Oct 231.451.85$1.6524.2%--0.80179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.101.40$1.2524.0%--0.77197
$14.00Oct 302.252.60$2.4214.5%--0.7429
$12.50Oct 160.850.95$0.9011.1%--0.6881
$13.00Oct 301.551.85$1.7017.6%--0.6264
$14.00Nov 202.803.20$3.0013.3%--0.6250

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.9K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.700.80$0.7513.3%3860.65571
$12.00Oct 160.500.55$0.539.4%2880.511.5K
$12.50Oct 160.100.35$0.22113.6%2500.33423
$13.00Oct 160.150.20$0.1827.8%1860.24473
$13.00Oct 230.350.45$0.4025.0%690.33608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.300.40$0.3528.6%2540.35481
$11.00Oct 160.150.20$0.1827.8%1360.222.1K
$10.50Oct 160.050.10$0.0862.5%250.11179
$11.00Oct 230.300.60$0.4566.7%160.30136
$12.00Oct 230.701.00$0.8535.3%120.48109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.4%, max 13.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 13112.1%98.7%13.5%--156
$11.50Oct 16Nov 13107.6%103.0%4.5%387790
$11.00Oct 16Nov 20104.4%100.3%4.1%38776
$12.00Oct 16Nov 20107.1%103.6%3.4%2891.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 13107.6%103.0%4.5%256502
$11.00Oct 16Nov 20104.4%100.3%4.1%1382.2K
$12.00Oct 16Nov 20107.1%103.6%3.4%4680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.79, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Nov 13$0.84$0.66$0.8475%0.79$10.84
$12.00$13.00Nov 20$0.30$0.70$0.3054%2.33$12.30
$10.00$11.00Nov 20$0.55$0.45$0.5574%0.82$10.55
$11.50$12.00Oct 30$0.16$0.34$0.1661%2.13$11.66
$13.00$14.00Nov 20$0.30$0.70$0.3045%2.33$13.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.17$0.33$0.1747%1.94$11.83
$11.50$11.00Oct 23$0.15$0.35$0.1538%2.33$11.35
$10.50$10.00Oct 30$0.10$0.40$0.1025%4.00$10.40
$12.50$12.00Nov 13$0.25$0.25$0.2551%1.00$12.25
$12.00$11.50Oct 16$0.22$0.28$0.2250%1.27$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.72, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.31$0.31$0.1949%1.63$12.31
$13.50$14.00Oct 23$0.20$0.20$0.3071%0.67$13.70
$12.00$12.50Oct 23$0.27$0.27$0.2348%1.17$12.27
$12.50$13.00Oct 30$0.23$0.23$0.2754%0.85$12.73
$12.50$13.00Nov 6$0.23$0.23$0.2753%0.85$12.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.42$0.42$0.5865%0.72$10.58
$10.50$10.00Nov 13$0.23$0.23$0.2770%0.85$10.27
$11.00$10.50Oct 23$0.20$0.20$0.3070%0.67$10.80
$11.50$11.00Oct 30$0.25$0.25$0.2561%1.00$11.25
$11.00$10.50Nov 6$0.20$0.20$0.3066%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.33107.6%97.5%
$12.00Oct 16Oct 23$0.27107.1%99.3%
$12.50Oct 16Oct 23$0.3185.4%90.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 16Oct 23$0.25107.6%97.5%
$12.00Oct 16Oct 23$0.28107.1%99.3%
$12.50Oct 16Oct 23$0.2585.4%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.23% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.75$0.35$1.10$10.40$12.609.23%
$12.00Oct 16$0.53$0.57$1.10$10.90$13.109.23%
$12.50Oct 16$0.22$0.90$1.12$11.38$13.629.40%
$11.00Oct 16$1.18$0.18$1.36$9.64$12.3611.41%
$13.00Oct 16$0.18$1.25$1.43$11.57$14.4312.00%
$12.00Oct 23$0.80$0.85$1.65$10.35$13.6513.84%
$11.50Oct 23$1.08$0.60$1.68$9.82$13.1814.09%
$12.50Oct 23$0.53$1.15$1.68$10.82$14.1814.09%
$11.00Oct 23$1.33$0.45$1.78$9.22$12.7814.93%
$11.50Oct 30$1.18$0.88$2.06$9.44$13.5617.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.09% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 16$0.08$0.05$0.13$9.87$14.13
$14.00$10.50Oct 16$0.08$0.08$0.16$10.34$14.16
$13.50$10.00Oct 16$0.13$0.05$0.18$9.82$13.68
$13.50$10.50Oct 16$0.13$0.08$0.21$10.29$13.71
$13.00$10.00Oct 16$0.18$0.05$0.23$9.77$13.23
$14.00$11.00Oct 16$0.08$0.18$0.26$10.74$14.26
$13.00$10.50Oct 16$0.18$0.08$0.26$10.24$13.26
$13.50$11.00Oct 16$0.13$0.18$0.31$10.69$13.81
$14.00$10.00Oct 23$0.18$0.13$0.31$9.69$14.31
$12.50$10.00Oct 16$0.22$0.05$0.27$9.73$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Oct 23$0.32$0.1851%1.78$10.18$13.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.06$0.4416%7.33
$10.50$11.00$11.50Oct 23$0.07$0.4318%6.14
$12.00$12.50$13.00Nov 13$0.06$0.4411%7.33
$12.50$13.00$13.50Nov 6$0.08$0.4213%5.25
$10.00$10.50$11.00Oct 23$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.05$0.4528%9.00
$11.00$12.00$13.00Nov 20$0.08$0.9218%11.50
$11.50$12.00$12.50Oct 23$0.05$0.4520%9.00
$10.50$11.00$11.50Oct 16$0.07$0.4324%6.14
$11.50$12.00$12.50Oct 16$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.79, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 13-$0.79$0.71
$11.00$11.501:2Oct 16-$0.32$0.18
$13.00$13.501:2Oct 16-$0.08$0.42
$12.50$13.001:2Oct 16-$0.14$0.36
$11.50$12.001:2Oct 16-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 16-$0.13$0.37
$12.50$12.001:2Oct 16-$0.24$0.26
$11.00$10.001:2Nov 20-$0.31$0.69
$12.00$11.501:2Oct 23-$0.35$0.15
$11.50$11.001:2Oct 23-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.29%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.750.3717.4%6.29%23.74%3213
$13.00Nov 20$1.000.459.1%8.39%17.45%4195
$12.00Nov 20$1.300.540.7%10.91%11.58%1186
$12.50Nov 13$1.050.494.9%8.81%13.67%246
$13.00Nov 13$0.850.449.1%7.13%16.19%--11
$13.50Nov 13$0.650.3813.3%5.45%18.71%--66
$12.00Nov 13$1.200.550.7%10.07%10.74%126
$12.50Nov 6$0.850.474.9%7.13%12.00%--113
$14.00Nov 6$0.400.3217.4%3.36%20.81%--91
$12.00Nov 6$1.000.540.7%8.39%9.06%1388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,476
Total Puts 529
Put/Call Ratio 0.36
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 920
Total Puts 504
Put/Call Ratio 0.55
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 75,342
Total Puts 34,393
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All