Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.46 +2.23%
$11.45 (-0.09%)🌙
as of 10/09 04:00 PM
(10/9 15:00) ◀
|
Friday, October 9, 2026 (4:00pm)
January 2026
|
▶ (10/12 10:00)
◀ 10/9 16:00 ▶

Option Volume

Detail
ℹ
Current (10/09 4:00pm) 10,598
Calls: 6,081 (57%)
Puts: 4,517 (43%)
Prior (10/08) 10,931
Calls: 5,891 (54%)
Puts: 5,040 (46%)
Current vs Prior -3.05%
Calls: +3.23% (Calls)
Puts: -10.38% (Puts)
Prior 7-Day Total 109,735
Calls: 75,342 (69%)
Puts: 34,393 (31%)
Prior 7-Day Average 15,676
Calls: 10,763 (69%)
Puts: 4,913 (31%)
Current vs Prior 7-Day Avg -32.40%
Calls: -43.50%
Puts: -8.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:00pm) $760.8K
Calls: $491.8K (65%)
Puts: $269.0K (35%)
Prior (10/08) $978.9K
Calls: $570.3K (58%)
Puts: $408.6K (42%)
Current vs Prior -22.28%
Calls: -13.76%
Puts: -34.16%
Prior 7-Day Total $23.76M
Calls: $15.71M (66%)
Puts: $8.05M (34%)
Prior 7-Day Average $3.39M
Calls: $2.24M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -77.59%
Calls: -78.09%
Puts: -76.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:00pm) 0.74
Prior (10/08) 0.86
Current vs Prior -13.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +50.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 4:00pm) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Prior (10/08) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Current vs Prior +0.76%
Prior 7-Day Total 684,874
Calls: 494,431 (72%)
Puts: 190,443 (28%)
Prior 7-Day Average 97,839
Calls: 70,633 (72%)
Puts: 27,206 (28%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.06% | 11.61%11.61% | 25.31%
Prior 7.40% | 13.65%13.65% | 27.92%
Current vs Prior +56.75% | +8.69%-14.97% | -9.37%
Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%
Current vs 7-Day Avg +32.23% | +8.58%-21.62% | -9.47%
Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%
Current vs 7-Day Eod +56.75% | +8.69%-14.97% | -9.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.79% | 46.88%
Calls: 34.25% | 53.76%
Puts: 33.33% | 40.00%
Prior 25.75% | 16.73%
Calls: 18.18% | 18.07%
Puts: 33.33% | 15.38%
Current vs Prior +31.22% | +180.22%
Prior 7-Day Avg 45.38% | 26.94%
Calls: 34.46% | 31.50%
Puts: 56.30% | 22.39%
Current vs 7-Day Avg -25.54% | +73.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($491.8K). Call-heavy open interest (71,878 calls vs 30,004 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.501.60$1.556.5%670.881.4K
$11.50Oct 160.500.55$0.539.4%4760.50339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.500.55$0.539.4%40.3232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.300.35$0.3215.6%7170.361.2K
$11.50Oct 160.500.55$0.539.4%4760.50339
$12.00Oct 230.500.60$0.5518.2%250.43152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.500.55$0.539.4%40.3232
$10.00Nov 200.800.95$0.8817.0%460.30157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.702.25$1.9827.8%100.9671
$9.50Oct 91.702.25$1.9827.8%30.9654
$10.00Oct 91.151.75$1.4541.4%250.9475
$10.50Oct 90.701.15$0.9348.4%3390.931.0K
$9.50Oct 231.802.15$1.9817.7%--0.88186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.852.35$2.1023.8%--0.9319
$13.00Oct 91.351.75$1.5525.8%220.93262
$12.50Oct 90.851.30$1.0841.7%490.92183
$12.00Oct 90.450.80$0.6355.6%1970.89656
$13.00Oct 161.601.85$1.7314.5%100.83193

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 8.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.000.05$0.03166.7%8100.38971
$12.00Oct 160.300.35$0.3215.6%7170.361.2K
$10.50Oct 161.051.30$1.1821.2%4990.78413
$11.50Oct 160.500.55$0.539.4%4760.50339
$10.50Oct 90.701.15$0.9348.4%3390.931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.20$0.13115.4%1.1K0.651.2K
$11.00Oct 160.300.40$0.3528.6%1.1K0.351.3K
$11.50Oct 160.500.70$0.6033.3%3370.50238
$12.00Oct 90.450.80$0.6355.6%1970.89656
$10.00Oct 160.050.15$0.10100.0%1600.13292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 13108.0%96.1%12.4%8621.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 13108.0%96.1%12.4%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.70, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.37$0.63$0.3759%1.70$11.37
$11.50$12.00Nov 13$0.12$0.38$0.1253%3.17$11.62
$10.00$11.50Nov 13$0.83$0.67$0.8371%0.81$10.83
$10.50$11.00Oct 30$0.20$0.30$0.2069%1.50$10.70
$10.00$11.00Nov 20$0.55$0.45$0.5570%0.82$10.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.15$0.35$0.1540%2.33$10.85
$11.50$11.00Oct 23$0.18$0.32$0.1847%1.78$11.32
$11.50$11.00Oct 9$0.10$0.40$0.1064%4.00$11.40
$12.00$11.50Oct 16$0.28$0.22$0.2863%0.79$11.72
$10.50$10.00Nov 6$0.15$0.35$0.1534%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.23$0.23$0.2759%0.85$12.73
$12.00$12.50Oct 23$0.22$0.22$0.2857%0.79$12.22
$12.00$12.50Oct 16$0.17$0.17$0.3364%0.52$12.17
$12.00$12.50Oct 30$0.20$0.20$0.3056%0.67$12.20
$12.00$12.50Nov 13$0.23$0.23$0.2752%0.85$12.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.24$0.24$0.2663%0.92$10.76
$11.00$10.00Nov 20$0.42$0.42$0.5860%0.72$10.58
$10.00$9.50Nov 13$0.18$0.18$0.3271%0.56$9.82
$10.00$9.50Oct 23$0.12$0.12$0.3880%0.32$9.88
$10.50$10.00Nov 13$0.20$0.20$0.3066%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.50108.0%89.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.47108.0%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.40% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.03$0.13$0.16$11.34$11.661.40%
$11.00Oct 9$0.45$0.03$0.48$10.52$11.484.19%
$12.00Oct 9$0.03$0.63$0.66$11.34$12.665.76%
$10.50Oct 9$0.93$0.03$0.96$9.54$11.468.38%
$11.00Oct 16$0.73$0.35$1.08$9.92$12.089.42%
$12.50Oct 9$0.03$1.08$1.11$11.39$13.619.69%
$11.50Oct 16$0.53$0.60$1.13$10.37$12.639.86%
$12.00Oct 16$0.32$0.88$1.20$10.80$13.2010.47%
$10.50Oct 16$1.18$0.20$1.38$9.12$11.8812.04%
$12.50Oct 16$0.15$1.27$1.42$11.08$13.9212.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.52% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Oct 9$0.03$0.03$0.06$10.94$12.06
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Oct 9$0.03$0.03$0.06$10.94$12.56
$12.00$10.50Oct 9$0.03$0.03$0.06$10.44$12.06
$13.00$11.00Oct 9$0.03$0.03$0.06$10.94$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.22$0.2854%0.79$9.78$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.06$0.4454%7.33
$9.50$10.00$10.50Oct 16$0.06$0.4418%7.33
$12.00$12.50$13.00Oct 30$0.08$0.4214%5.25
$10.50$11.00$11.50Oct 23$0.12$0.3821%3.17
$10.00$11.00$12.00Nov 20$0.18$0.8221%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.10$0.4057%4.00
$9.50$10.00$10.50Oct 30$0.05$0.4514%9.00
$12.00$12.50$13.00Oct 16$0.07$0.4319%6.14
$10.50$11.00$11.50Oct 16$0.10$0.4027%4.00
$10.00$10.50$11.00Oct 30$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.42, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 13-$0.42$1.08
$11.50$12.001:2Oct 16-$0.11$0.39
$10.50$11.001:2Oct 16-$0.28$0.22
$10.00$10.501:2Oct 9-$0.41$0.09
$12.00$12.501:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.18$0.32
$11.50$11.001:2Oct 16-$0.10$0.40
$11.00$10.501:2Oct 16-$0.05$0.45
$11.00$10.501:2Oct 23-$0.09$0.41
$12.00$11.501:2Oct 16-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.54%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.750.3913.4%6.54%19.98%32187
$12.00Nov 20$1.050.494.7%9.16%13.87%3183
$12.00Nov 13$0.950.484.7%8.29%13.00%323
$13.50Nov 13$0.500.3417.8%4.36%22.16%467
$12.50Nov 13$0.700.429.1%6.11%15.18%--46
$13.00Nov 13$0.550.3813.4%4.80%18.24%314
$12.50Nov 6$0.700.419.1%6.11%15.18%10109
$13.50Nov 6$0.450.3117.8%3.93%21.73%1571
$11.50Nov 13$1.050.530.3%9.16%9.51%52169
$12.00Nov 6$0.800.464.7%6.98%11.69%1881

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,081
Total Puts 4,517
Put/Call Ratio 0.74
Net Difference 1,564

Prior's Put/Call Breakdown

Total Calls 5,891
Total Puts 5,040
Put/Call Ratio 0.86
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 75,342
Total Puts 34,393
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All