SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.23 +0.13%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 7,891

Calls: 4,685 (59%)

Puts: 3,206 (41%)

Prior (10/08) 9,720

Calls: 5,393 (55%)

Puts: 4,327 (45%)

Current vs Prior -18.82%

Calls: -13.13% (Calls)

Puts: -25.91% (Puts)

Prior 7-Day Total 109,735

Calls: 75,342 (69%)

Puts: 34,393 (31%)

Prior 7-Day Average 15,676

Calls: 10,763 (69%)

Puts: 4,913 (31%)

Current vs Prior 7-Day Avg -49.66%

Calls: -56.47%

Puts: -34.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $567.6K

Calls: $341.2K (60%)

Puts: $226.4K (40%)

Prior (10/08) $888.7K

Calls: $576.8K (65%)

Puts: $311.9K (35%)

Current vs Prior -36.12%

Calls: -40.83%

Puts: -27.42%

Prior 7-Day Total $23.76M

Calls: $15.71M (66%)

Puts: $8.05M (34%)

Prior 7-Day Average $3.39M

Calls: $2.24M (66%)

Puts: $1.15M (34%)

Current vs Prior 7-Day Avg -83.28%

Calls: -84.80%

Puts: -80.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.68

Prior (10/08) 0.80

Current vs Prior -14.71%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +38.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Prior (10/08) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Current vs Prior +0.76%

Prior 7-Day Total 684,874

Calls: 494,431 (72%)

Puts: 190,443 (28%)

Prior 7-Day Average 97,839

Calls: 70,633 (72%)

Puts: 27,206 (28%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.72% | 11.40%11.40% | 26.80%

Prior 7.40% | 13.65%13.65% | 27.92%

Current vs Prior -36.26% | -16.49%-16.49% | -4.01%

Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%

Current vs 7-Day Avg -46.23% | -16.57%-23.02% | -4.11%

Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%

Current vs 7-Day Eod -36.26% | -16.49%-16.49% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.66% | 20.34%

Calls: 83.33% | 33.33%

Puts: 50.00% | 7.35%

Prior 25.75% | 16.73%

Calls: 18.18% | 18.07%

Puts: 33.33% | 15.38%

Current vs Prior +158.87% | +21.58%

Prior 7-Day Avg 45.38% | 26.94%

Calls: 34.46% | 31.50%

Puts: 56.30% | 22.39%

Current vs 7-Day Avg +46.89% | -24.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($341.2K). Bullish P/C ratio of 0.68. Call-heavy open interest (71,878 calls vs 30,004 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.65	0.70	$0.68	7.4%	294	0.56	238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.25	0.30	$0.28	17.9%	410	0.31	1.2K
$11.50	Oct 16	0.40	0.45	$0.43	11.6%	395	0.43	339
$12.00	Oct 23	0.45	0.50	$0.48	10.4%	8	0.40	152
$10.50	Oct 16	0.90	1.00	$0.95	10.5%	287	0.73	413
$11.00	Oct 23	0.85	1.00	$0.93	16.1%	11	0.61	151

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.70	0.85	$0.77	19.5%	140	0.93	656
$11.00	Oct 16	0.40	0.45	$0.43	11.6%	485	0.42	1.3K
$11.50	Oct 16	0.65	0.70	$0.68	7.4%	294	0.56	238
$10.00	Nov 20	0.85	0.95	$0.90	11.1%	45	0.31	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	1.70	2.00	$1.85	16.2%	10	1.00	71
$9.00	Oct 9	2.15	2.45	$2.30	13.0%	10	0.96	11
$9.50	Oct 9	1.65	1.95	$1.80	16.7%	--	0.95	54
$9.00	Oct 16	2.15	2.50	$2.33	15.0%	2	0.94	150
$10.00	Oct 9	1.15	1.45	$1.30	23.1%	16	0.94	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.50	1.85	$1.68	20.8%	7	0.95	262
$12.50	Oct 9	1.05	1.35	$1.20	25.0%	37	0.95	183
$12.00	Oct 9	0.70	0.85	$0.77	19.5%	140	0.93	656
$11.50	Oct 9	0.20	0.35	$0.28	53.6%	770	0.88	1.2K
$13.00	Oct 16	1.60	1.95	$1.78	19.7%	9	0.84	193

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.4K, top 799)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.00	0.05	$0.03	166.7%	799	0.18	971
$12.00	Oct 16	0.25	0.30	$0.28	17.9%	410	0.31	1.2K
$11.50	Oct 16	0.40	0.45	$0.43	11.6%	395	0.43	339
$10.50	Oct 16	0.90	1.00	$0.95	10.5%	287	0.73	413
$12.00	Oct 9	0.00	0.05	$0.03	166.7%	271	0.10	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.20	0.35	$0.28	53.6%	770	0.88	1.2K
$11.00	Oct 16	0.40	0.45	$0.43	11.6%	485	0.42	1.3K
$11.50	Oct 16	0.65	0.70	$0.68	7.4%	294	0.56	238
$12.00	Oct 9	0.70	0.85	$0.77	19.5%	140	0.93	656
$10.00	Oct 16	0.10	0.15	$0.13	38.5%	139	0.16	292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 104.9%, max 106.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	204.0%	99.0%	106.1%	214	1.8K
$11.50	Oct 9	Nov 13	195.7%	96.6%	102.5%	850	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	204.0%	99.0%	106.1%	152	572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.67, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 13	$0.60	$0.40	$0.60	82%	0.67	$9.60
$12.00	$13.00	Nov 20	$0.29	$0.71	$0.29	48%	2.45	$12.29
$10.00	$11.50	Nov 13	$0.83	$0.67	$0.83	71%	0.81	$10.83
$11.00	$12.00	Nov 20	$0.41	$0.59	$0.41	58%	1.44	$11.41
$9.00	$10.00	Nov 20	$0.65	$0.35	$0.65	79%	0.54	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 16	$0.30	$0.20	$0.30	79%	0.67	$12.20
$12.00	$11.50	Nov 6	$0.22	$0.28	$0.22	54%	1.27	$11.78
$11.00	$10.50	Oct 30	$0.15	$0.35	$0.15	42%	2.33	$10.85
$11.00	$10.50	Oct 23	$0.14	$0.36	$0.14	40%	2.57	$10.86
$12.00	$11.50	Oct 23	$0.27	$0.23	$0.27	62%	0.85	$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.13, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.20	$0.20	$0.30	60%	0.67	$12.20
$12.00	$12.50	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$12.13
$12.00	$12.50	Nov 6	$0.22	$0.22	$0.28	54%	0.79	$12.22
$12.50	$13.00	Oct 30	$0.14	$0.14	$0.36	64%	0.39	$12.64
$11.50	$12.00	Oct 16	$0.15	$0.15	$0.35	57%	0.43	$11.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.53	$0.53	$0.47	58%	1.13	$10.47
$10.00	$9.00	Nov 20	$0.40	$0.40	$0.60	69%	0.67	$9.60
$9.50	$9.00	Nov 6	$0.23	$0.23	$0.27	77%	0.85	$9.27
$10.50	$10.00	Oct 23	$0.21	$0.21	$0.29	69%	0.72	$10.29
$10.50	$10.00	Oct 30	$0.23	$0.23	$0.27	66%	0.85	$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.49% of stock, avg 15.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.25	$0.03	$0.28	$10.72	$11.28	2.49%
$11.50	Oct 9	$0.03	$0.28	$0.31	$11.19	$11.81	2.76%
$10.50	Oct 9	$0.75	$0.03	$0.78	$9.72	$11.28	6.95%
$12.00	Oct 9	$0.03	$0.77	$0.80	$11.20	$12.80	7.12%
$11.00	Oct 16	$0.60	$0.43	$1.03	$9.97	$12.03	9.17%
$11.50	Oct 16	$0.43	$0.68	$1.11	$10.39	$12.61	9.88%
$10.50	Oct 16	$0.95	$0.23	$1.18	$9.32	$11.68	10.51%
$12.00	Oct 16	$0.28	$1.08	$1.36	$10.64	$13.36	12.11%
$11.00	Oct 23	$0.93	$0.57	$1.50	$9.50	$12.50	13.36%
$11.50	Oct 23	$0.63	$0.88	$1.51	$9.99	$13.01	13.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.53% of stock, avg 9.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$11.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$11.56
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$12.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$12.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.06
$12.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$12.06
$11.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$11.56
$12.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 16	$0.23	$0.27	52%	0.85	$9.77	$12.23
10/10	12/12	Oct 16	$0.23	$0.27	42%	0.85	$10.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.22	$0.28	73%	1.27
$9.00	$10.00	$11.00	Nov 20	$0.08	$0.92	22%	11.50
$10.50	$11.00	$11.50	Oct 9	$0.28	$0.22	73%	0.79
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	19%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.25	$0.25	79%	1.00
$11.00	$11.50	$12.00	Oct 9	$0.24	$0.26	76%	1.08
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	29%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.08	$0.92	19%	11.50
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	21%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.42, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.42	$1.08
$10.00	$10.50	1:2	Oct 9	-$0.20	$0.30
$10.50	$11.00	1:2	Oct 16	-$0.25	$0.25
$12.00	$12.50	1:2	Oct 23	-$0.08	$0.42
$11.50	$12.00	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.34	$0.16
$10.00	$9.00	1:2	Nov 20	-$0.10	$0.90
$11.50	$11.00	1:2	Oct 16	-$0.18	$0.32
$12.00	$11.50	1:2	Oct 16	-$0.28	$0.22
$9.50	$9.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.68%, avg 4.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.75	0.39	15.8%	6.68%	22.44%	32	187
$12.00	Nov 20	$0.95	0.48	6.9%	8.46%	15.32%	3	183
$12.50	Nov 13	$0.70	0.43	11.3%	6.23%	17.54%	--	46
$13.00	Nov 13	$0.55	0.39	15.8%	4.90%	20.66%	3	14
$12.00	Nov 13	$0.85	0.48	6.9%	7.57%	14.43%	2	23
$11.50	Nov 13	$1.05	0.54	2.4%	9.35%	11.75%	51	169
$12.50	Nov 6	$0.65	0.40	11.3%	5.79%	17.10%	6	109
$12.00	Nov 6	$0.80	0.46	6.9%	7.12%	13.98%	18	81
$13.00	Nov 6	$0.50	0.34	15.8%	4.45%	20.21%	10	282
$11.50	Nov 6	$0.95	0.52	2.4%	8.46%	10.86%	11	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,685

Total Puts 3,206

Put/Call Ratio 0.68

Net Difference 1,479

Prior's Put/Call Breakdown

Total Calls 5,393

Total Puts 4,327

Put/Call Ratio 0.80

Net Difference 1,066

Prior 7-Day Put/Call Summary

Total Calls 75,342

Total Puts 34,393

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card