SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.34 +1.18%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 6,643

Calls: 3,814 (57%)

Puts: 2,829 (43%)

Prior (10/08) 9,067

Calls: 5,128 (57%)

Puts: 3,939 (43%)

Current vs Prior -26.73%

Calls: -25.62% (Calls)

Puts: -28.18% (Puts)

Prior 7-Day Total 109,735

Calls: 75,342 (69%)

Puts: 34,393 (31%)

Prior 7-Day Average 15,676

Calls: 10,763 (69%)

Puts: 4,913 (31%)

Current vs Prior 7-Day Avg -57.62%

Calls: -64.56%

Puts: -42.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $475.6K

Calls: $281.1K (59%)

Puts: $194.6K (41%)

Prior (10/08) $856.4K

Calls: $554.9K (65%)

Puts: $301.4K (35%)

Current vs Prior -44.46%

Calls: -49.35%

Puts: -35.46%

Prior 7-Day Total $23.76M

Calls: $15.71M (66%)

Puts: $8.05M (34%)

Prior 7-Day Average $3.39M

Calls: $2.24M (66%)

Puts: $1.15M (34%)

Current vs Prior 7-Day Avg -85.99%

Calls: -87.48%

Puts: -83.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.74

Prior (10/08) 0.77

Current vs Prior -3.44%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +50.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Prior (10/08) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Current vs Prior +0.76%

Prior 7-Day Total 684,874

Calls: 494,431 (72%)

Puts: 190,443 (28%)

Prior 7-Day Average 97,839

Calls: 70,633 (72%)

Puts: 27,206 (28%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.67% | 12.17%12.17% | 25.66%

Prior 7.40% | 13.65%13.65% | 27.92%

Current vs Prior -36.88% | -10.84%-10.84% | -8.09%

Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%

Current vs 7-Day Avg -46.75% | -10.93%-17.81% | -8.20%

Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%

Current vs 7-Day Eod -36.88% | -10.84%-10.84% | -8.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.73% | 18.57%

Calls: 39.47% | 13.33%

Puts: 50.00% | 23.81%

Prior 25.75% | 16.73%

Calls: 18.18% | 18.07%

Puts: 33.33% | 15.38%

Current vs Prior +73.71% | +11.00%

Prior 7-Day Avg 45.38% | 26.94%

Calls: 34.46% | 31.50%

Puts: 56.30% | 22.39%

Current vs 7-Day Avg -1.43% | -31.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (71,878 calls vs 30,004 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.85	0.90	$0.88	5.7%	34	0.30	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.70	0.80	$0.75	13.3%	58	0.62	424

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.60	0.70	$0.65	15.4%	122	1.00	656
$12.00	Oct 16	0.90	1.00	$0.95	10.5%	86	0.66	500
$10.00	Nov 20	0.85	0.90	$0.88	5.7%	34	0.30	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.70	2.05	$1.88	18.6%	--	0.96	54
$10.00	Oct 9	1.20	1.45	$1.33	18.8%	16	0.95	75
$10.50	Oct 9	0.70	1.00	$0.85	35.3%	68	0.92	1.0K
$9.50	Oct 16	1.75	2.10	$1.93	18.1%	10	0.90	71
$9.50	Oct 23	1.80	2.15	$1.98	17.7%	--	0.87	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.10	0.20	$0.15	66.7%	593	1.00	1.2K
$12.00	Oct 9	0.60	0.70	$0.65	15.4%	122	1.00	656
$12.50	Oct 9	1.05	1.30	$1.18	21.2%	35	0.98	183
$13.00	Oct 9	1.50	1.80	$1.65	18.2%	7	0.98	262
$13.50	Oct 9	1.95	2.30	$2.13	16.4%	--	0.98	19

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.1K, top 767)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.00	0.05	$0.03	166.7%	767	0.26	971
$12.00	Oct 16	0.25	0.35	$0.30	33.3%	372	0.34	1.2K
$11.50	Oct 16	0.40	0.50	$0.45	22.2%	311	0.47	339
$12.00	Oct 9	0.00	0.05	$0.03	166.7%	222	0.11	845
$11.00	Oct 9	0.30	0.45	$0.38	39.5%	178	0.87	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.10	0.20	$0.15	66.7%	593	1.00	1.2K
$11.00	Oct 16	0.35	0.45	$0.40	25.0%	386	0.38	1.3K
$11.50	Oct 16	0.55	0.70	$0.63	23.8%	281	0.53	238
$11.00	Oct 9	0.00	0.05	$0.03	166.7%	136	0.14	505
$10.00	Oct 16	0.10	0.15	$0.13	38.5%	128	0.15	292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.92, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Nov 13	$0.78	$0.72	$0.78	71%	0.92	$10.78
$12.00	$13.00	Nov 20	$0.27	$0.73	$0.27	48%	2.70	$12.27
$11.00	$12.00	Nov 20	$0.38	$0.62	$0.38	58%	1.63	$11.38
$10.00	$10.50	Oct 23	$0.28	$0.22	$0.28	80%	0.79	$10.28
$11.50	$12.00	Nov 6	$0.15	$0.35	$0.15	52%	2.33	$11.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 9	$0.12	$0.38	$0.12	100%	3.17	$11.38
$11.00	$10.50	Oct 23	$0.12	$0.38	$0.12	40%	3.17	$10.88
$12.00	$11.50	Oct 23	$0.27	$0.23	$0.27	60%	0.85	$11.73
$11.00	$10.50	Oct 30	$0.18	$0.32	$0.18	41%	1.78	$10.82
$11.50	$11.00	Nov 6	$0.22	$0.28	$0.22	47%	1.27	$11.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.20	$0.20	$0.30	60%	0.67	$12.20
$12.50	$13.00	Nov 13	$0.22	$0.22	$0.28	56%	0.79	$12.72
$13.00	$13.50	Oct 23	$0.10	$0.10	$0.40	75%	0.25	$13.10
$12.00	$12.50	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$12.12
$11.50	$12.00	Oct 23	$0.20	$0.20	$0.30	50%	0.67	$11.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.32	$0.32	$0.18	59%	1.78	$10.68
$10.50	$10.00	Oct 23	$0.23	$0.23	$0.27	69%	0.85	$10.27
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	59%	0.82	$10.55
$10.00	$9.50	Nov 13	$0.20	$0.20	$0.30	71%	0.67	$9.80
$10.50	$10.00	Oct 30	$0.20	$0.20	$0.30	67%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.59% of stock, avg 15.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.03	$0.15	$0.18	$11.32	$11.68	1.59%
$11.00	Oct 9	$0.38	$0.03	$0.41	$10.59	$11.41	3.62%
$12.00	Oct 9	$0.03	$0.65	$0.68	$11.32	$12.68	6.00%
$10.50	Oct 9	$0.85	$0.03	$0.88	$9.62	$11.38	7.76%
$11.50	Oct 16	$0.45	$0.63	$1.08	$10.42	$12.58	9.52%
$11.00	Oct 16	$0.75	$0.40	$1.15	$9.85	$12.15	10.14%
$12.00	Oct 16	$0.30	$0.95	$1.25	$10.75	$13.25	11.02%
$10.50	Oct 16	$1.08	$0.20	$1.28	$9.22	$11.78	11.29%
$11.00	Oct 23	$0.93	$0.57	$1.50	$9.50	$12.50	13.23%
$11.50	Oct 23	$0.70	$0.88	$1.58	$9.92	$13.08	13.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.53% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$12.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$12.06
$13.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.56
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.06
$12.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 23	$0.33	$0.17	44%	1.94	$10.17	$13.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.12	$0.38	66%	3.17
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	16%	9.00
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	19%	8.09
$12.00	$12.50	$13.00	Oct 16	$0.07	$0.43	18%	6.14
$12.50	$13.00	$13.50	Nov 6	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.12	$0.38	92%	3.17
$11.00	$11.50	$12.00	Oct 9	$0.38	$0.12	86%	0.32
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	20%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	18%	8.09
$11.00	$11.50	$12.00	Oct 16	$0.09	$0.41	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Nov 13	-$0.52	$0.98
$11.00	$11.50	1:2	Oct 16	-$0.15	$0.35
$10.00	$10.50	1:2	Oct 9	-$0.37	$0.13
$12.00	$12.50	1:2	Oct 16	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 23	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$10.50	$10.00	1:2	Oct 16	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 16	-$0.31	$0.19
$11.50	$11.00	1:2	Oct 23	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.05%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.80	0.40	14.6%	7.05%	21.69%	12	187
$12.50	Nov 13	$0.85	0.44	10.2%	7.50%	17.72%	--	46
$13.50	Nov 13	$0.60	0.35	19.1%	5.29%	24.34%	4	67
$12.00	Nov 20	$0.95	0.48	5.8%	8.38%	14.20%	--	183
$13.00	Nov 13	$0.55	0.38	14.6%	4.85%	19.49%	3	14
$12.00	Nov 13	$0.85	0.48	5.8%	7.50%	13.32%	2	23
$11.50	Nov 13	$1.05	0.54	1.4%	9.26%	10.67%	51	169
$12.50	Nov 6	$0.65	0.41	10.2%	5.73%	15.96%	6	109
$12.00	Nov 6	$0.80	0.47	5.8%	7.05%	12.87%	18	81
$13.00	Nov 6	$0.50	0.35	14.6%	4.41%	19.05%	9	282

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,814

Total Puts 2,829

Put/Call Ratio 0.74

Net Difference 985

Prior's Put/Call Breakdown

Total Calls 5,128

Total Puts 3,939

Put/Call Ratio 0.77

Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 75,342

Total Puts 34,393

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card