Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.44 +2.01%
(10/9 12:00) ◀
|
Friday, October 9, 2026 (1:00pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 5,567
Calls: 3,331 (60%)
Puts: 2,236 (40%)
Prior (10/08) 7,638
Calls: 4,236 (55%)
Puts: 3,402 (45%)
Current vs Prior -27.11%
Calls: -21.36% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 109,735
Calls: 75,342 (69%)
Puts: 34,393 (31%)
Prior 7-Day Average 15,676
Calls: 10,763 (69%)
Puts: 4,913 (31%)
Current vs Prior 7-Day Avg -64.49%
Calls: -69.05%
Puts: -54.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $437.3K
Calls: $274.8K (63%)
Puts: $162.5K (37%)
Prior (10/08) $726.7K
Calls: $466.9K (64%)
Puts: $259.8K (36%)
Current vs Prior -39.83%
Calls: -41.15%
Puts: -37.45%
Prior 7-Day Total $23.76M
Calls: $15.71M (66%)
Puts: $8.05M (34%)
Prior 7-Day Average $3.39M
Calls: $2.24M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -87.12%
Calls: -87.76%
Puts: -85.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 0.67
Prior (10/08) 0.80
Current vs Prior -16.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Prior (10/08) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Current vs Prior +0.76%
Prior 7-Day Total 684,874
Calls: 494,431 (72%)
Puts: 190,443 (28%)
Prior 7-Day Average 97,839
Calls: 70,633 (72%)
Puts: 27,206 (28%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.33% | 12.24%12.24% | 26.49%
Prior 7.40% | 13.65%13.65% | 27.92%
Current vs Prior -27.98% | -10.34%-10.34% | -5.14%
Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%
Current vs 7-Day Avg -39.25% | -10.43%-17.35% | -5.25%
Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%
Current vs 7-Day Eod -27.98% | -10.34%-10.34% | -5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 14.59%
Calls: 31.25% | 12.50%
Puts: 93.75% | 16.67%
Prior 25.75% | 16.73%
Calls: 18.18% | 18.07%
Puts: 33.33% | 15.38%
Current vs Prior +142.72% | -12.79%
Prior 7-Day Avg 45.38% | 26.94%
Calls: 34.46% | 31.50%
Puts: 56.30% | 22.39%
Current vs 7-Day Avg +37.73% | -45.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($274.8K). Bullish P/C ratio of 0.67. Call-heavy open interest (71,878 calls vs 30,004 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.651.75$1.705.9%50.60196
$10.00Oct 161.451.60$1.539.8%60.871.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.601.75$1.688.9%90.83193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.750.85$0.8012.5%430.64424
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 160.550.65$0.6016.7%2730.51238
$12.00Oct 160.850.95$0.9011.1%710.63500
$10.50Oct 300.500.60$0.5518.2%20.3232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.852.15$2.0015.0%--0.9654
$10.00Oct 91.351.65$1.5020.0%160.9575
$10.50Oct 90.851.05$0.9521.1%650.931.0K
$9.50Oct 161.852.20$2.0317.2%100.9171
$11.00Oct 90.400.55$0.4831.3%1590.881.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.301.70$1.5026.7%70.96262
$13.50Oct 91.852.20$2.0317.2%--0.9619
$12.50Oct 90.951.15$1.0519.0%250.96183
$12.00Oct 90.450.65$0.5536.4%590.94656
$13.00Oct 161.601.75$1.688.9%90.83193

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.3K, top 633)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.15$0.10100.0%6330.47971
$12.00Oct 160.300.40$0.3528.6%3510.371.2K
$11.50Oct 160.450.55$0.5020.0%2880.49339
$12.00Oct 90.000.05$0.03166.7%2210.12845
$11.00Oct 90.400.55$0.4831.3%1590.881.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.20$0.13115.4%4950.561.2K
$11.00Oct 160.300.40$0.3528.6%3580.361.3K
$11.50Oct 160.550.65$0.6016.7%2730.51238
$11.00Oct 90.000.05$0.03166.7%1150.12505
$12.00Oct 160.850.95$0.9011.1%710.63500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.4%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 13127.4%102.4%24.4%6841.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 13127.4%102.4%24.4%4951.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.05, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Nov 13$0.73$0.77$0.7371%1.05$10.73
$11.00$12.00Nov 20$0.35$0.65$0.3560%1.86$11.35
$11.50$12.00Nov 13$0.17$0.33$0.1755%1.94$11.67
$10.00$10.50Oct 23$0.30$0.20$0.3080%0.67$10.30
$11.00$11.50Nov 6$0.20$0.30$0.2060%1.50$11.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.12$0.38$0.1232%3.17$10.38
$11.50$11.00Oct 9$0.10$0.40$0.1056%4.00$11.40
$12.50$12.00Oct 30$0.30$0.20$0.3062%0.67$12.20
$12.00$11.50Oct 16$0.30$0.20$0.3063%0.67$11.70
$10.50$10.00Oct 23$0.13$0.37$0.1328%2.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.20$0.20$0.3058%0.67$12.20
$13.00$13.50Oct 23$0.12$0.12$0.3874%0.32$13.12
$12.00$12.50Oct 16$0.15$0.15$0.3563%0.43$12.15
$11.50$12.00Oct 23$0.22$0.22$0.2848%0.79$11.72
$12.00$12.50Oct 30$0.18$0.18$0.3256%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.48$0.48$0.5260%0.92$10.52
$10.00$9.50Nov 6$0.20$0.20$0.3073%0.67$9.80
$10.00$9.50Nov 13$0.20$0.20$0.3072%0.67$9.80
$10.00$9.50Oct 30$0.15$0.15$0.3575%0.43$9.85
$10.50$10.00Nov 13$0.20$0.20$0.3066%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.40127.4%86.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.47127.4%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.01% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.10$0.13$0.23$11.27$11.732.01%
$11.00Oct 9$0.48$0.03$0.51$10.49$11.514.46%
$12.00Oct 9$0.03$0.55$0.58$11.42$12.585.07%
$10.50Oct 9$0.95$0.03$0.98$9.52$11.488.57%
$12.50Oct 9$0.03$1.05$1.08$11.42$13.589.44%
$11.50Oct 16$0.50$0.60$1.10$10.40$12.609.62%
$11.00Oct 16$0.80$0.35$1.15$9.85$12.1510.05%
$12.00Oct 16$0.35$0.90$1.25$10.75$13.2510.93%
$10.50Oct 16$1.13$0.18$1.31$9.19$11.8111.45%
$12.50Oct 16$0.20$1.25$1.45$11.05$13.9512.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.52% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Oct 9$0.03$0.03$0.06$10.94$12.06
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Oct 9$0.03$0.03$0.06$10.94$12.56
$12.00$10.50Oct 9$0.03$0.03$0.06$10.44$12.06
$13.00$11.00Oct 9$0.03$0.03$0.06$10.94$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 23$0.25$0.2546%1.00$10.25$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.09$0.4146%4.56
$11.50$12.00$12.50Oct 9$0.07$0.4339%6.14
$11.00$11.50$12.00Oct 9$0.31$0.1976%0.61
$10.00$10.50$11.00Oct 16$0.07$0.4323%6.14
$11.50$12.00$12.50Nov 6$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.10$0.4048%4.00
$11.50$12.00$12.50Oct 9$0.08$0.4240%5.25
$11.00$11.50$12.00Oct 16$0.05$0.4527%9.00
$11.00$11.50$12.00Oct 9$0.32$0.1882%0.56
$11.50$12.00$12.50Oct 16$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 13-$0.67$0.83
$12.00$12.501:2Oct 16-$0.05$0.45
$11.00$11.501:2Oct 16-$0.20$0.30
$10.00$10.501:2Oct 9-$0.40$0.10
$12.00$12.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.05$0.45
$11.50$11.001:2Oct 16-$0.10$0.40
$10.50$10.001:2Oct 23-$0.09$0.41
$11.00$10.501:2Oct 23-$0.15$0.35
$12.00$11.501:2Oct 16-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.43%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.850.4113.6%7.43%21.07%7187
$12.00Nov 20$1.150.514.9%10.05%14.95%--183
$12.50Nov 13$0.900.459.3%7.87%17.13%--46
$13.00Nov 13$0.750.4013.6%6.56%20.19%314
$13.50Nov 13$0.600.3618.0%5.24%23.25%467
$12.00Nov 13$1.050.504.9%9.18%14.07%223
$11.50Nov 13$1.250.550.5%10.93%11.45%51169
$12.50Nov 6$0.700.419.3%6.12%15.38%3109
$13.00Nov 6$0.550.3613.6%4.81%18.44%8282
$11.50Nov 6$1.050.540.5%9.18%9.70%559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,331
Total Puts 2,236
Put/Call Ratio 0.67
Net Difference 1,095

Prior's Put/Call Breakdown

Total Calls 4,236
Total Puts 3,402
Put/Call Ratio 0.80
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 75,342
Total Puts 34,393
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All