SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$11.55 +3.03%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 4,799

Calls: 2,989 (62%)

Puts: 1,810 (38%)

Prior (10/08) 5,761

Calls: 3,559 (62%)

Puts: 2,202 (38%)

Current vs Prior -16.70%

Calls: -16.02% (Calls)

Puts: -17.80% (Puts)

Prior 7-Day Total 109,735

Calls: 75,342 (69%)

Puts: 34,393 (31%)

Prior 7-Day Average 15,676

Calls: 10,763 (69%)

Puts: 4,913 (31%)

Current vs Prior 7-Day Avg -69.39%

Calls: -72.23%

Puts: -63.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $381.0K

Calls: $261.6K (69%)

Puts: $119.4K (31%)

Prior (10/08) $526.8K

Calls: $400.1K (76%)

Puts: $126.7K (24%)

Current vs Prior -27.67%

Calls: -34.62%

Puts: -5.73%

Prior 7-Day Total $23.76M

Calls: $15.71M (66%)

Puts: $8.05M (34%)

Prior 7-Day Average $3.39M

Calls: $2.24M (66%)

Puts: $1.15M (34%)

Current vs Prior 7-Day Avg -88.78%

Calls: -88.35%

Puts: -89.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.61

Prior (10/08) 0.62

Current vs Prior -2.13%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +22.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 101,882

Calls: 71,878 (71%)

Puts: 30,004 (29%)

Prior (10/08) 101,117

Calls: 72,915 (72%)

Puts: 28,202 (28%)

Current vs Prior +0.76%

Prior 7-Day Total 684,874

Calls: 494,431 (72%)

Puts: 190,443 (28%)

Prior 7-Day Average 97,839

Calls: 70,633 (72%)

Puts: 27,206 (28%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.71% | 12.12%12.12% | 28.14%

Prior 7.40% | 13.65%13.65% | 27.92%

Current vs Prior -22.82% | -11.19%-11.19% | +0.78%

Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%

Current vs 7-Day Avg -34.89% | -11.28%-18.13% | +0.66%

Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%

Current vs 7-Day Eod -22.82% | -11.19%-11.19% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.33% | 13.42%

Calls: 88.24% | 8.77%

Puts: 10.42% | 18.07%

Prior 25.75% | 16.73%

Calls: 18.18% | 18.07%

Puts: 33.33% | 15.38%

Current vs Prior +91.57% | -19.78%

Prior 7-Day Avg 45.38% | 26.94%

Calls: 34.46% | 31.50%

Puts: 56.30% | 22.39%

Current vs 7-Day Avg +8.70% | -50.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($261.6K). Bullish P/C ratio of 0.61. Call-heavy open interest (71,878 calls vs 30,004 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.55	0.60	$0.57	8.8%	273	0.54	339
$10.00	Oct 16	1.60	1.75	$1.68	8.9%	4	0.87	1.4K
$10.00	Oct 9	1.50	1.65	$1.58	9.5%	16	0.95	75

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.48)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.55	0.60	$0.57	8.8%	273	0.54	339
$11.00	Oct 16	0.80	0.95	$0.88	17.0%	31	0.68	424
$12.00	Oct 23	0.55	0.65	$0.60	16.7%	5	0.43	152
$12.00	Oct 30	0.70	0.85	$0.77	19.5%	37	0.46	294

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.45	0.50	$0.48	10.4%	55	0.90	656
$12.50	Oct 9	0.85	1.00	$0.93	16.1%	23	0.94	183
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	70	0.59	500
$10.00	Nov 6	0.50	0.60	$0.55	18.2%	7	0.26	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.95	2.25	$2.10	14.3%	--	0.96	54
$10.00	Oct 9	1.50	1.65	$1.58	9.5%	16	0.95	75
$10.50	Oct 9	1.00	1.15	$1.08	13.9%	38	0.93	1.0K
$9.50	Oct 16	1.90	2.30	$2.10	19.0%	--	0.90	71
$11.00	Oct 9	0.50	0.65	$0.57	26.3%	128	0.90	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.80	2.10	$1.95	15.4%	--	0.95	19
$13.00	Oct 9	1.30	1.60	$1.45	20.7%	7	0.95	262
$12.50	Oct 9	0.85	1.00	$0.93	16.1%	23	0.94	183
$12.00	Oct 9	0.45	0.50	$0.48	10.4%	55	0.90	656
$13.00	Oct 16	1.50	1.70	$1.60	12.5%	9	0.81	193

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 3.6K, top 585)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.10	0.25	$0.18	83.3%	585	0.59	971
$12.00	Oct 16	0.35	0.45	$0.40	25.0%	299	0.41	1.2K
$11.50	Oct 16	0.55	0.60	$0.57	8.8%	273	0.54	339
$12.00	Oct 9	0.00	0.05	$0.03	166.7%	216	0.14	845
$11.00	Oct 9	0.50	0.65	$0.57	26.3%	128	0.90	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	391	0.41	1.2K
$11.00	Oct 16	0.25	0.35	$0.30	33.3%	266	0.32	1.3K
$11.50	Oct 16	0.45	0.60	$0.53	28.3%	235	0.46	238
$11.00	Oct 9	0.00	0.05	$0.03	166.7%	104	0.11	505
$12.00	Oct 16	0.75	0.90	$0.83	18.1%	70	0.59	500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.8%, max 29.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	132.2%	101.9%	29.8%	635	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	132.2%	101.9%	29.8%	391	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.50, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	60%	1.50	$11.40
$10.00	$11.50	Nov 13	$0.85	$0.65	$0.85	72%	0.76	$10.85
$10.00	$11.00	Nov 20	$0.55	$0.45	$0.55	71%	0.82	$10.55
$11.50	$12.00	Nov 13	$0.17	$0.33	$0.17	55%	1.94	$11.67
$12.00	$13.00	Nov 20	$0.37	$0.63	$0.37	51%	1.70	$12.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.23	$0.27	$0.23	56%	1.17	$11.77
$11.00	$10.50	Oct 16	$0.12	$0.38	$0.12	32%	3.17	$10.88
$12.50	$12.00	Oct 30	$0.30	$0.20	$0.30	61%	0.67	$12.20
$10.00	$9.50	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$9.88
$12.00	$11.50	Nov 13	$0.25	$0.25	$0.25	49%	1.00	$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.82, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.25	$0.25	$0.25	57%	1.00	$12.25
$12.00	$12.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$12.17
$12.00	$12.50	Oct 30	$0.20	$0.20	$0.30	54%	0.67	$12.20
$13.00	$13.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$13.15
$13.00	$13.50	Oct 30	$0.13	$0.13	$0.37	66%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	61%	0.82	$10.55
$11.50	$10.50	Nov 13	$0.50	$0.50	$0.50	56%	1.00	$11.00
$11.00	$10.50	Oct 30	$0.28	$0.28	$0.22	62%	1.27	$10.72
$11.50	$11.00	Oct 23	$0.32	$0.32	$0.18	53%	1.78	$11.18
$10.00	$9.50	Nov 13	$0.20	$0.20	$0.30	72%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.39	132.2%	84.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.43	132.2%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.42% of stock, avg 16.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.18	$0.10	$0.28	$11.22	$11.78	2.42%
$12.00	Oct 9	$0.03	$0.48	$0.51	$11.49	$12.51	4.42%
$11.00	Oct 9	$0.57	$0.03	$0.60	$10.40	$11.60	5.19%
$12.50	Oct 9	$0.03	$0.93	$0.96	$11.54	$13.46	8.31%
$11.50	Oct 16	$0.57	$0.53	$1.10	$10.40	$12.60	9.52%
$10.50	Oct 9	$1.08	$0.03	$1.11	$9.39	$11.61	9.61%
$11.00	Oct 16	$0.88	$0.30	$1.18	$9.82	$12.18	10.22%
$12.00	Oct 16	$0.40	$0.83	$1.23	$10.77	$13.23	10.65%
$10.50	Oct 16	$1.23	$0.18	$1.41	$9.09	$11.91	12.21%
$12.50	Oct 16	$0.23	$1.18	$1.41	$11.09	$13.91	12.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.52% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.56
$12.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.56
$12.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$12.56
$12.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$12.06
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$13.06
$13.50	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$13.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.28	$0.22	43%	1.27	$9.72	$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.24	$0.26	76%	1.08
$11.50	$12.00	$12.50	Oct 9	$0.15	$0.35	51%	2.33
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	19%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.12	$0.38	34%	3.17
$11.00	$11.50	$12.00	Oct 23	$0.08	$0.42	20%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	52%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	34%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.08	$0.92	19%	11.50
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	26%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.31	$0.19	80%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.06	$0.44
$10.00	$11.50	1:2	Nov 13	-$0.55	$0.95
$12.00	$12.50	1:2	Oct 16	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 23	-$0.10	$0.40
$11.00	$11.50	1:2	Oct 16	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 9	-$0.41	$0.09
$11.00	$10.50	1:2	Oct 16	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 16	-$0.23	$0.27
$10.50	$10.00	1:2	Oct 23	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.36%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.85	0.41	12.6%	7.36%	19.91%	7	187
$12.00	Nov 20	$1.15	0.51	3.9%	9.96%	13.85%	--	183
$13.00	Nov 13	$0.75	0.40	12.6%	6.49%	19.05%	3	14
$12.50	Nov 13	$0.90	0.45	8.2%	7.79%	16.02%	--	46
$13.50	Nov 13	$0.60	0.35	16.9%	5.19%	22.08%	4	67
$12.00	Nov 13	$1.05	0.50	3.9%	9.09%	12.99%	2	23
$12.50	Nov 6	$0.70	0.42	8.2%	6.06%	14.29%	3	109
$13.00	Nov 6	$0.55	0.36	12.6%	4.76%	17.32%	8	282
$12.00	Nov 6	$0.80	0.48	3.9%	6.93%	10.82%	14	81
$13.50	Nov 6	$0.40	0.31	16.9%	3.46%	20.35%	7	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,989

Total Puts 1,810

Put/Call Ratio 0.61

Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 3,559

Total Puts 2,202

Put/Call Ratio 0.62

Net Difference 1,357

Prior 7-Day Put/Call Summary

Total Calls 75,342

Total Puts 34,393

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card