Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.53 +2.81%
(10/9 10:00) ◀
|
Friday, October 9, 2026 (11:00am)
January 2026
|
▶ (10/9 12:00)
◀ 10/9 11:00 ▶

Option Volume

Detail
ℹ
Current (10/09 11:00am) 3,502
Calls: 2,114 (60%)
Puts: 1,388 (40%)
Prior (10/08) 3,325
Calls: 2,159 (65%)
Puts: 1,166 (35%)
Current vs Prior +5.32%
Calls: -2.08% (Calls)
Puts: +19.04% (Puts)
Prior 7-Day Total 109,735
Calls: 75,342 (69%)
Puts: 34,393 (31%)
Prior 7-Day Average 15,676
Calls: 10,763 (69%)
Puts: 4,913 (31%)
Current vs Prior 7-Day Avg -77.66%
Calls: -80.36%
Puts: -71.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:00am) $249.5K
Calls: $162.1K (65%)
Puts: $87.4K (35%)
Prior (10/08) $378.6K
Calls: $326.7K (86%)
Puts: $52.0K (14%)
Current vs Prior -34.12%
Calls: -50.38%
Puts: +68.15%
Prior 7-Day Total $23.76M
Calls: $15.71M (66%)
Puts: $8.05M (34%)
Prior 7-Day Average $3.39M
Calls: $2.24M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -92.65%
Calls: -92.78%
Puts: -92.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:00am) 0.66
Prior (10/08) 0.54
Current vs Prior +21.57%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +32.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:00am) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Prior (10/08) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Current vs Prior +0.76%
Prior 7-Day Total 684,874
Calls: 494,431 (72%)
Puts: 190,443 (28%)
Prior 7-Day Average 97,839
Calls: 70,633 (72%)
Puts: 27,206 (28%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.24% | 12.66%12.66% | 28.88%
Prior 7.40% | 13.65%13.65% | 27.92%
Current vs Prior -15.66% | -7.22%-7.22% | +3.44%
Prior 7-Day Avg 8.78% | 13.66%14.81% | 27.95%
Current vs 7-Day Avg -28.85% | -7.32%-14.48% | +3.32%
Prior 7-Day Eod 7.40% | 13.65%13.65% | 27.92%
Current vs 7-Day Eod -15.66% | -7.22%-7.22% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.25% | 20.94%
Calls: 62.50% | 23.81%
Puts: 20.00% | 18.07%
Prior 25.75% | 16.73%
Calls: 18.18% | 18.07%
Puts: 33.33% | 15.38%
Current vs Prior +60.19% | +25.16%
Prior 7-Day Avg 45.38% | 26.94%
Calls: 34.46% | 31.50%
Puts: 56.30% | 22.39%
Current vs 7-Day Avg -9.10% | -22.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($162.1K). Bullish P/C ratio of 0.66. Call-heavy open interest (71,878 calls vs 30,004 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.800.90$0.8511.8%100.70424
$12.00Oct 230.550.65$0.6016.7%50.44152
$12.00Oct 300.800.90$0.8511.8%240.47294
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.750.90$0.8318.1%490.59500
$11.50Oct 230.700.80$0.7513.3%190.4622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.952.25$2.1014.3%--0.9654
$10.00Oct 91.351.75$1.5525.8%160.9575
$10.50Oct 90.951.20$1.0823.1%280.941.0K
$9.50Oct 161.902.30$2.1019.0%--0.9271
$11.00Oct 90.550.70$0.6323.8%1050.901.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.450.55$0.5020.0%431.00656
$12.50Oct 90.801.05$0.9326.9%201.00183
$13.00Oct 91.301.55$1.4317.5%11.00262
$13.50Oct 91.802.05$1.9213.0%--1.0019
$13.00Oct 161.501.80$1.6518.2%50.83193

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.8K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.150.30$0.2268.2%4620.60971
$12.00Oct 160.350.45$0.4025.0%2630.421.2K
$11.50Oct 160.550.70$0.6323.8%2210.56339
$12.00Oct 90.000.05$0.03166.7%1990.14845
$12.50Oct 90.000.05$0.03166.7%1150.09534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.100.15$0.1338.5%3780.421.2K
$11.00Oct 160.250.35$0.3033.3%2110.311.3K
$11.50Oct 160.450.55$0.5020.0%1220.45238
$11.00Oct 90.000.05$0.03166.7%1030.10505
$9.50Nov 130.450.65$0.5536.4%500.2314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.1%, max 47.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 13148.7%101.0%47.1%4621.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 13148.7%101.0%47.1%3781.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.63, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.38$0.62$0.3861%1.63$11.38
$10.00$11.00Nov 20$0.52$0.48$0.5271%0.92$10.52
$11.50$12.00Nov 13$0.15$0.35$0.1555%2.33$11.65
$10.00$11.50Nov 13$0.87$0.63$0.8772%0.72$10.87
$10.50$11.00Oct 23$0.25$0.25$0.2574%1.00$10.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 16$0.12$0.38$0.1231%3.17$10.88
$10.50$10.00Oct 23$0.11$0.39$0.1126%3.55$10.39
$12.50$12.00Oct 30$0.30$0.20$0.3062%0.67$12.20
$11.50$11.00Oct 9$0.10$0.40$0.1042%4.00$11.40
$11.50$11.00Oct 16$0.20$0.30$0.2045%1.50$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.82, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.28$0.28$0.2253%1.27$12.28
$13.00$13.50Oct 30$0.18$0.18$0.3266%0.56$13.18
$12.50$13.00Oct 23$0.15$0.15$0.3564%0.43$12.65
$12.50$13.00Oct 16$0.10$0.10$0.4070%0.25$12.60
$13.00$13.50Nov 6$0.15$0.15$0.3563%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.45$0.45$0.5561%0.82$10.55
$11.50$10.50Nov 13$0.50$0.50$0.5056%1.00$11.00
$10.00$9.50Nov 13$0.20$0.20$0.3072%0.67$9.80
$11.50$11.00Nov 6$0.28$0.28$0.2255%1.27$11.22
$11.50$11.00Oct 30$0.27$0.27$0.2354%1.17$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.41148.7%85.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.37148.7%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.04% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.22$0.13$0.35$11.15$11.853.04%
$12.00Oct 9$0.03$0.50$0.53$11.47$12.534.60%
$11.00Oct 9$0.63$0.03$0.66$10.34$11.665.72%
$12.50Oct 9$0.03$0.93$0.96$11.54$13.468.33%
$10.50Oct 9$1.08$0.03$1.11$9.39$11.619.63%
$11.50Oct 16$0.63$0.50$1.13$10.37$12.639.80%
$11.00Oct 16$0.85$0.30$1.15$9.85$12.159.97%
$12.00Oct 16$0.40$0.83$1.23$10.77$13.2310.67%
$10.50Oct 16$1.20$0.18$1.38$9.12$11.8811.97%
$12.50Oct 16$0.25$1.20$1.45$11.05$13.9512.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.52% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$12.50$11.00Oct 9$0.03$0.03$0.06$10.94$12.56
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$12.00$11.00Oct 9$0.03$0.03$0.06$10.94$12.06
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$13.00$11.00Oct 9$0.03$0.03$0.06$10.94$13.06
$13.50$11.00Oct 9$0.03$0.03$0.06$10.94$13.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 30$0.35$0.1537%2.33$10.15$13.35
10/1112/13Oct 16$0.22$0.2839%0.79$10.78$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.22$0.2876%1.27
$12.00$12.50$13.00Oct 16$0.05$0.4522%9.00
$11.50$12.00$12.50Oct 23$0.05$0.4518%9.00
$11.50$12.00$12.50Oct 16$0.08$0.4226%5.25
$11.50$12.00$12.50Oct 9$0.19$0.3152%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.06$0.4458%7.33
$11.00$11.50$12.00Oct 9$0.27$0.2390%0.85
$10.50$11.00$11.50Oct 9$0.10$0.4035%4.00
$10.50$11.00$11.50Oct 16$0.08$0.4225%5.25
$12.00$12.50$13.00Oct 16$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 13-$0.51$0.99
$10.50$11.001:2Oct 9-$0.18$0.32
$11.50$12.001:2Oct 16-$0.17$0.33
$12.00$12.501:2Oct 16-$0.10$0.40
$13.00$13.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.07$0.43
$12.00$11.501:2Oct 16-$0.17$0.33
$13.00$12.501:2Oct 9-$0.43$0.07
$11.50$11.001:2Oct 16-$0.10$0.40
$11.00$10.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.37%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.850.4112.8%7.37%20.12%5187
$12.00Nov 20$1.150.514.1%9.97%14.05%--183
$13.00Nov 13$0.750.4012.8%6.50%19.25%314
$12.50Nov 13$0.900.458.4%7.81%16.22%--46
$13.50Nov 13$0.600.3517.1%5.20%22.29%467
$12.00Nov 13$1.050.504.1%9.11%13.18%223
$12.50Nov 6$0.700.438.4%6.07%14.48%--109
$13.00Nov 6$0.550.3712.8%4.77%17.52%8282
$12.00Nov 6$0.800.484.1%6.94%11.01%1081
$12.00Oct 30$0.800.474.1%6.94%11.01%24294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114
Total Puts 1,388
Put/Call Ratio 0.66
Net Difference 726

Prior's Put/Call Breakdown

Total Calls 2,159
Total Puts 1,166
Put/Call Ratio 0.54
Net Difference 993

Prior 7-Day Put/Call Summary

Total Calls 75,342
Total Puts 34,393
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All