Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.56 +3.12%
(10/8 18:42) ◀
|
Friday, October 9, 2026 (10:00am)
January 2026
|
▶ (10/9 11:00)
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 1,424
Calls: 920 (65%)
Puts: 504 (35%)
Prior (10/08) 1,857
Calls: 1,459 (79%)
Puts: 398 (21%)
Current vs Prior -23.32%
Calls: -36.94% (Calls)
Puts: +26.63% (Puts)
Prior 7-Day Total 108,979
Calls: 77,864 (71%)
Puts: 31,115 (29%)
Prior 7-Day Average 15,568
Calls: 11,123 (71%)
Puts: 4,445 (29%)
Current vs Prior 7-Day Avg -90.85%
Calls: -91.73%
Puts: -88.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $85.8K
Calls: $66.2K (77%)
Puts: $19.6K (23%)
Prior (10/08) $245.0K
Calls: $222.2K (91%)
Puts: $22.9K (9%)
Current vs Prior -65.00%
Calls: -70.19%
Puts: -14.53%
Prior 7-Day Total $23.34M
Calls: $15.53M (67%)
Puts: $7.81M (33%)
Prior 7-Day Average $3.33M
Calls: $2.22M (67%)
Puts: $1.12M (33%)
Current vs Prior 7-Day Avg -97.43%
Calls: -97.02%
Puts: -98.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.55
Prior (10/08) 0.27
Current vs Prior +100.82%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +36.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 101,882
Calls: 71,878 (71%)
Puts: 30,004 (29%)
Prior (10/08) 101,117
Calls: 72,915 (72%)
Puts: 28,202 (28%)
Current vs Prior +0.76%
Prior 7-Day Total 674,354
Calls: 483,895 (72%)
Puts: 190,459 (28%)
Prior 7-Day Average 96,336
Calls: 69,127 (72%)
Puts: 27,208 (28%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.23% | 12.11%12.11% | 27.51%
Prior 7.77% | 13.90%13.90% | 27.47%
Current vs Prior -19.82% | -12.87%-12.87% | +0.13%
Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%
Current vs 7-Day Avg -29.41% | -9.61%-19.54% | -2.63%
Prior 7-Day Eod 7.77% | 13.90%13.65% | 27.92%
Current vs 7-Day Eod -19.82% | -12.87%-11.27% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.78% | 28.22%
Calls: 75.00% | 26.32%
Puts: 54.55% | 30.12%
Prior 42.22% | 29.41%
Calls: 44.44% | 47.06%
Puts: 40.00% | 11.76%
Current vs Prior +53.43% | -4.05%
Prior 7-Day Avg 45.21% | 29.41%
Calls: 34.42% | 32.96%
Puts: 56.00% | 25.86%
Current vs 7-Day Avg +43.29% | -4.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($66.2K) vs puts ($19.6K). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.800.95$0.8817.0%70.67424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.35$0.3215.6%1170.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.852.25$2.0519.5%--0.9454
$10.00Oct 91.351.75$1.5525.8%160.9375
$10.50Oct 90.951.30$1.1331.0%260.921.0K
$9.50Oct 161.902.25$2.0816.8%--0.9271
$10.00Oct 161.501.80$1.6518.2%40.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.752.15$1.9520.5%--0.9419
$13.00Oct 91.301.65$1.4823.6%10.93262
$12.50Oct 90.851.15$1.0030.0%40.91183
$12.00Oct 90.350.65$0.5060.0%60.81656
$13.00Oct 161.351.80$1.5828.5%20.80193

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.1K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.000.10$0.05200.0%1880.19845
$12.50Oct 90.000.05$0.03166.7%1150.09534
$12.00Oct 160.300.40$0.3528.6%970.391.2K
$11.50Oct 90.150.30$0.2268.2%620.55971
$11.50Oct 160.500.65$0.5726.3%460.52339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.150.20$0.1827.8%2000.451.2K
$11.00Oct 160.300.35$0.3215.6%1170.331.3K
$11.50Oct 230.550.90$0.7347.9%150.4422
$12.00Oct 160.700.95$0.8330.1%140.61500
$11.50Oct 160.500.65$0.5726.3%130.47238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.0%, max 85.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20188.9%102.0%85.1%21.8K
$11.50Oct 9Nov 13162.2%98.9%64.0%621.1K
$12.00Oct 9Nov 20159.1%100.9%57.8%1881.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20188.9%102.0%85.1%16572
$11.50Oct 9Nov 13162.2%98.9%64.0%2001.2K
$12.00Oct 9Nov 20159.1%100.9%57.8%6747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.70, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.27$0.73$0.2751%2.70$12.27
$10.00$11.50Nov 13$0.78$0.72$0.7872%0.92$10.78
$10.00$11.00Nov 20$0.53$0.47$0.5372%0.89$10.53
$11.00$11.50Oct 23$0.18$0.32$0.1867%1.78$11.18
$10.50$11.00Oct 23$0.25$0.25$0.2575%1.00$10.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.21$0.29$0.2151%1.38$11.79
$12.50$12.00Oct 23$0.28$0.22$0.2865%0.79$12.22
$12.00$11.50Oct 9$0.32$0.18$0.3281%0.56$11.68
$12.00$11.50Oct 16$0.26$0.24$0.2661%0.92$11.74
$11.00$10.50Oct 16$0.12$0.38$0.1233%3.17$10.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.13, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 23$0.20$0.20$0.3053%0.67$12.20
$12.50$13.00Oct 16$0.10$0.10$0.4072%0.25$12.60
$13.00$13.50Nov 13$0.18$0.18$0.3258%0.56$13.18
$12.50$13.00Nov 6$0.17$0.17$0.3358%0.52$12.67
$12.00$12.50Nov 6$0.17$0.17$0.3352%0.52$12.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.53$0.53$0.4762%1.13$10.47
$11.50$10.50Nov 13$0.50$0.50$0.5056%1.00$11.00
$11.00$10.50Nov 6$0.29$0.29$0.2161%1.38$10.71
$10.00$9.50Nov 13$0.23$0.23$0.2772%0.85$9.77
$11.00$10.50Oct 30$0.26$0.26$0.2463%1.08$10.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.35162.2%89.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.39162.2%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.46% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.22$0.18$0.40$11.10$11.903.46%
$12.00Oct 9$0.05$0.50$0.55$11.45$12.554.76%
$11.00Oct 9$0.65$0.05$0.70$10.30$11.706.06%
$12.50Oct 9$0.03$1.00$1.03$11.47$13.538.91%
$11.50Oct 16$0.57$0.57$1.14$10.36$12.649.86%
$10.50Oct 9$1.13$0.03$1.16$9.34$11.6610.03%
$12.00Oct 16$0.35$0.83$1.18$10.82$13.1810.21%
$11.00Oct 16$0.88$0.32$1.20$9.80$12.2010.38%
$12.50Oct 16$0.25$1.18$1.43$11.07$13.9312.37%
$10.50Oct 16$1.30$0.20$1.50$9.00$12.0012.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.52% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Oct 9$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Oct 9$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Oct 9$0.03$0.05$0.08$10.92$13.58
$12.00$10.50Oct 9$0.05$0.03$0.08$10.42$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 16$0.22$0.2850%0.79$10.28$12.72
10/1112/13Oct 16$0.22$0.2838%0.79$10.78$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.15$0.3546%2.33
$11.00$11.50$12.00Oct 16$0.09$0.4128%4.56
$11.50$12.00$12.50Oct 23$0.07$0.4320%6.14
$11.00$11.50$12.00Oct 9$0.26$0.2465%0.92
$10.50$11.00$11.50Nov 6$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.19$0.3165%1.63
$10.50$11.00$11.50Oct 9$0.11$0.3938%3.55
$12.00$12.50$13.00Oct 16$0.05$0.4520%9.00
$10.50$11.00$11.50Oct 23$0.07$0.4318%6.14
$11.50$12.00$12.50Oct 16$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.64, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Nov 13-$0.64$0.86
$10.50$11.001:2Oct 9-$0.17$0.33
$11.50$12.001:2Oct 16-$0.13$0.37
$11.00$11.501:2Oct 16-$0.26$0.24
$12.00$12.501:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 16-$0.07$0.43
$11.00$10.501:2Oct 16-$0.08$0.42
$11.00$10.001:2Nov 20-$0.27$0.73
$10.50$10.001:2Oct 23-$0.06$0.44
$12.00$11.501:2Oct 16-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.79%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.900.4312.5%7.79%20.24%--187
$12.00Nov 20$1.250.513.8%10.81%14.62%--183
$13.00Nov 13$0.800.4112.5%6.92%19.38%314
$13.50Nov 13$0.600.3716.8%5.19%21.97%467
$12.00Nov 13$1.050.503.8%9.08%12.89%123
$12.50Nov 13$0.800.458.1%6.92%15.05%--46
$13.50Nov 6$0.500.3316.8%4.33%21.11%571
$13.00Nov 6$0.550.3612.5%4.76%17.21%2282
$12.00Nov 6$0.800.483.8%6.92%10.73%1081
$12.50Nov 6$0.600.428.1%5.19%13.32%--109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920
Total Puts 504
Put/Call Ratio 0.55
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 1,459
Total Puts 398
Put/Call Ratio 0.27
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 77,864
Total Puts 31,115
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All