Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$11.21 -8.34%
$11.82 (+5.44%)🌙
as of 10/08 06:42 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/9 10:00)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 10,941
Calls: 5,891 (54%)
Puts: 5,050 (46%)
Prior (10/07) 15,834
Calls: 10,259 (65%)
Puts: 5,575 (35%)
Current vs Prior -30.90%
Calls: -42.58% (Calls)
Puts: -9.42% (Puts)
Prior 7-Day Total 108,997
Calls: 77,871 (71%)
Puts: 31,126 (29%)
Prior 7-Day Average 15,571
Calls: 11,124 (71%)
Puts: 4,446 (29%)
Current vs Prior 7-Day Avg -29.73%
Calls: -47.04%
Puts: +13.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $979.5K
Calls: $570.3K (58%)
Puts: $409.2K (42%)
Prior (10/07) $8.08M
Calls: $4.76M (59%)
Puts: $3.32M (41%)
Current vs Prior -87.88%
Calls: -88.02%
Puts: -87.68%
Prior 7-Day Total $23.34M
Calls: $15.53M (67%)
Puts: $7.81M (33%)
Prior 7-Day Average $3.33M
Calls: $2.22M (67%)
Puts: $1.12M (33%)
Current vs Prior 7-Day Avg -70.62%
Calls: -74.29%
Puts: -63.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.86
Prior (10/07) 0.54
Current vs Prior +57.75%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +113.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 65,970
Calls: 53,438 (81%)
Puts: 12,532 (19%)
Prior (10/07) 66,117
Calls: 54,316 (82%)
Puts: 11,801 (18%)
Current vs Prior -0.22%
Prior 7-Day Total 427,274
Calls: 331,559 (78%)
Puts: 95,715 (22%)
Prior 7-Day Average 61,039
Calls: 47,365 (78%)
Puts: 13,673 (22%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.40% | 13.65%13.65% | 27.92%
Prior 7.77% | 13.90%13.90% | 27.47%
Current vs Prior -4.68% | -1.81%-1.81% | +1.63%
Prior 7-Day Avg 8.82% | 13.40%15.05% | 28.25%
Current vs 7-Day Avg -16.09% | +1.87%-9.32% | -1.17%
Prior 7-Day Eod 7.77% | 13.90%13.90% | 27.47%
Current vs 7-Day Eod -4.68% | -1.81%-1.81% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 16.73%
Calls: 18.18% | 18.07%
Puts: 33.33% | 15.38%
Prior 42.22% | 29.41%
Calls: 44.44% | 47.06%
Puts: 40.00% | 11.76%
Current vs Prior -39.01% | -43.11%
Prior 7-Day Avg 45.21% | 29.41%
Calls: 34.42% | 32.96%
Puts: 56.00% | 25.86%
Current vs 7-Day Avg -43.04% | -43.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (53,438 calls vs 12,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.650.75$0.7014.3%410.58429
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.400.45$0.4311.6%9500.67929
$11.00Oct 300.800.95$0.8817.0%430.42132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 92.002.45$2.2320.2%10.96--
$10.00Oct 91.051.45$1.2532.0%2230.941.4K
$9.00Oct 232.102.55$2.3319.3%70.9110
$10.50Oct 90.650.90$0.7832.1%860.911.0K
$9.00Oct 162.102.55$2.3319.3%60.91155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.701.90$1.8011.1%1850.96222
$12.50Oct 91.151.40$1.2719.7%80.96183
$12.00Oct 90.801.00$0.9022.2%7100.95878
$13.00Oct 161.652.00$1.8319.1%210.82189
$12.50Oct 161.251.70$1.4830.4%100.7665

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 8.5K, top 950)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.100.20$0.1566.7%9310.181.0K
$11.00Oct 90.350.45$0.4025.0%5820.661.7K
$12.00Oct 90.000.05$0.03166.7%4860.10704
$12.00Oct 160.250.35$0.3033.3%4080.33958
$11.50Oct 90.100.15$0.1338.5%3530.34860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.400.45$0.4311.6%9500.67929
$11.00Oct 160.450.55$0.5020.0%8150.42594
$12.00Oct 90.801.00$0.9022.2%7100.95878
$12.00Oct 160.951.20$1.0823.1%3560.67269
$11.00Oct 90.100.20$0.1566.7%2490.34463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20114.5%102.0%12.3%5941.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20114.5%102.0%12.3%267520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.72, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.58$0.42$0.5878%0.72$9.58
$10.50$11.50Nov 13$0.45$0.55$0.4565%1.22$10.95
$11.50$12.00Nov 6$0.10$0.40$0.1051%4.00$11.60
$11.00$12.00Nov 20$0.40$0.60$0.4058%1.50$11.40
$10.00$11.00Nov 20$0.52$0.48$0.5268%0.92$10.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 16$0.25$0.25$0.2567%1.00$11.75
$12.50$12.00Oct 23$0.30$0.20$0.3070%0.67$12.20
$10.50$10.00Nov 6$0.12$0.38$0.1235%3.17$10.38
$12.00$11.50Oct 30$0.25$0.25$0.2557%1.00$11.75
$12.50$12.00Oct 30$0.30$0.20$0.3065%0.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.38, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.23$0.23$0.2757%0.85$12.23
$11.50$12.00Oct 23$0.25$0.25$0.2550%1.00$11.75
$11.50$12.00Oct 9$0.10$0.10$0.4066%0.25$11.60
$12.50$13.00Oct 30$0.17$0.17$0.3366%0.52$12.67
$11.50$12.00Nov 13$0.23$0.23$0.2746%0.85$11.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.58$0.58$0.4258%1.38$10.42
$10.00$9.50Oct 30$0.28$0.28$0.2272%1.27$9.72
$10.00$9.50Nov 6$0.25$0.25$0.2571%1.00$9.75
$9.50$9.00Nov 13$0.20$0.20$0.3075%0.67$9.30
$10.00$9.00Nov 20$0.33$0.33$0.6769%0.49$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.30114.5%90.7%
$11.50Oct 9Oct 16$0.32100.6%88.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.35114.5%90.7%
$11.50Oct 9Oct 16$0.40100.6%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.91% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.40$0.15$0.55$10.45$11.554.91%
$11.50Oct 9$0.13$0.43$0.56$10.94$12.065.00%
$10.50Oct 9$0.78$0.03$0.81$9.69$11.317.23%
$12.00Oct 9$0.03$0.90$0.93$11.07$12.938.30%
$11.00Oct 16$0.70$0.50$1.20$9.80$12.2010.70%
$11.50Oct 16$0.45$0.83$1.28$10.22$12.7811.42%
$10.50Oct 16$1.00$0.30$1.30$9.20$11.8011.60%
$12.00Oct 16$0.30$1.08$1.38$10.62$13.3812.31%
$11.00Oct 23$0.95$0.63$1.58$9.42$12.5814.09%
$11.50Oct 23$0.68$0.90$1.58$9.92$13.0814.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.54% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$12.00$10.50Oct 9$0.03$0.03$0.06$10.44$12.06
$12.50$10.00Oct 9$0.03$0.03$0.06$9.94$12.56
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$12.00$10.00Oct 9$0.03$0.03$0.06$9.94$12.06
$12.00$9.50Oct 9$0.03$0.08$0.11$9.39$12.11
$12.50$9.50Oct 9$0.03$0.08$0.11$9.39$12.61
$13.00$9.50Oct 9$0.03$0.08$0.11$9.39$13.11
$11.50$10.50Oct 9$0.13$0.03$0.16$10.34$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/12Oct 9$0.22$0.2832%0.79$10.78$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.11$0.3957%3.55
$9.00$10.00$11.00Nov 20$0.06$0.9420%15.67
$10.50$11.00$11.50Oct 16$0.05$0.4526%9.00
$11.00$11.50$12.00Oct 9$0.17$0.3356%1.94
$11.50$12.00$12.50Oct 16$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.16$0.3458%2.13
$11.00$11.50$12.00Oct 9$0.19$0.3161%1.63
$10.00$10.50$11.00Oct 16$0.05$0.4524%9.00
$10.50$11.50$12.50Nov 13$0.11$0.8921%8.09
$10.50$11.00$11.50Oct 23$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Oct 23-$0.01$1.49
$10.00$10.501:2Oct 9-$0.31$0.19
$11.00$11.501:2Oct 16-$0.20$0.30
$11.50$12.001:2Oct 23-$0.18$0.32
$11.50$12.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 30-$0.18$0.82
$11.50$11.001:2Oct 16-$0.17$0.33
$11.00$10.501:2Oct 16-$0.10$0.40
$11.00$10.001:2Nov 20-$0.32$0.68
$9.50$9.001:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.37%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$1.050.487.0%9.37%16.41%78140
$13.00Nov 20$0.700.3916.0%6.24%22.21%15189
$12.50Nov 13$0.800.4311.5%7.14%18.64%2--
$11.50Nov 13$1.150.542.6%10.26%12.85%13158
$12.00Nov 13$0.900.487.0%8.03%15.08%1--
$12.00Nov 6$0.800.467.0%7.14%14.18%10--
$11.50Nov 6$0.800.512.6%7.14%9.72%7075
$12.00Oct 30$0.600.437.0%5.35%12.40%42267
$11.50Oct 30$0.750.502.6%6.69%9.28%10--
$12.50Oct 30$0.350.3411.5%3.12%14.63%3290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,891
Total Puts 5,050
Put/Call Ratio 0.86
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 10,259
Total Puts 5,575
Put/Call Ratio 0.54
Net Difference 4,684

Prior 7-Day Put/Call Summary

Total Calls 77,871
Total Puts 31,126
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All