Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.89 -3.29%
(9/2 10:00) ◀
|
Wednesday, September 2, 2026 (11:00am)
January 2026
|
▶
◀ 9/2 11:00

Option Volume

Detail
ℹ
Current (09/02 11:00am) 3,399
Calls: 1,664 (49%)
Puts: 1,735 (51%)
Prior (08/31) 5,540
Calls: 3,923 (71%)
Puts: 1,617 (29%)
Current vs Prior -38.65%
Calls: -57.58% (Calls)
Puts: +7.30% (Puts)
Prior 7-Day Total 72,339
Calls: 45,420 (63%)
Puts: 26,919 (37%)
Prior 7-Day Average 10,334
Calls: 6,488 (63%)
Puts: 3,845 (37%)
Current vs Prior 7-Day Avg -67.11%
Calls: -74.35%
Puts: -54.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 11:00am) $233.6K
Calls: $127.9K (55%)
Puts: $105.7K (45%)
Prior (08/31) $299.8K
Calls: $160.9K (54%)
Puts: $138.8K (46%)
Current vs Prior -22.07%
Calls: -20.52%
Puts: -23.87%
Prior 7-Day Total $16.78M
Calls: $10.41M (62%)
Puts: $6.37M (38%)
Prior 7-Day Average $2.40M
Calls: $1.49M (62%)
Puts: $910.6K (38%)
Current vs Prior 7-Day Avg -90.26%
Calls: -91.40%
Puts: -88.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:00am) 1.04
Prior (08/31) 0.41
Current vs Prior +152.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +55.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 11:00am) 77,712
Calls: 51,568 (66%)
Puts: 26,144 (34%)
Prior (08/31) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Current vs Prior +9.99%
Prior 7-Day Total 524,643
Calls: 334,508 (64%)
Puts: 190,135 (36%)
Prior 7-Day Average 74,949
Calls: 47,786 (64%)
Puts: 27,162 (36%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.19% | 11.25%16.31% | 27.56%
Prior 7.62% | 12.30%16.65% | 27.31%
Current vs Prior -18.78% | -8.52%-2.03% | +0.90%
Prior 7-Day Avg 8.25% | 13.72%20.01% | 30.98%
Current vs 7-Day Avg -25.04% | -17.99%-18.48% | -11.05%
Prior 7-Day Eod 7.62% | 12.30%16.65% | 27.31%
Current vs 7-Day Eod -18.78% | -8.52%-2.03% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.68% | 20.20%
Calls: 21.74% | 22.22%
Puts: 15.62% | 18.18%
Prior 45.00% | 37.12%
Calls: 40.00% | 40.00%
Puts: 50.00% | 34.25%
Current vs Prior -58.49% | -45.58%
Prior 7-Day Avg 36.86% | 30.08%
Calls: 30.38% | 32.80%
Puts: 43.33% | 27.36%
Current vs 7-Day Avg -49.32% | -32.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (51,568 calls vs 26,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.650.75$0.7014.3%220.6625
$9.00Sep 180.600.70$0.6515.4%1080.50930
$10.00Oct 20.500.60$0.5518.2%20.37101
$10.00Oct 160.700.80$0.7513.3%--0.41127
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.300.35$0.3215.6%9140.552.0K
$9.50Sep 40.650.75$0.7014.3%150.80214
$9.00Sep 110.500.60$0.5518.2%510.51244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.201.60$1.4028.6%10.94161
$7.50Sep 111.351.60$1.4816.9%--0.89102
$8.00Sep 40.701.05$0.8839.8%80.88140
$7.50Sep 181.451.70$1.5815.8%10.832
$7.50Sep 251.451.80$1.6321.5%--0.80110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.151.30$1.2312.2%30.93198
$10.50Sep 111.551.95$1.7522.9%--0.8411
$9.50Sep 40.650.75$0.7014.3%150.80214
$10.00Sep 111.151.45$1.3023.1%--0.7620
$10.50Sep 251.802.10$1.9515.4%--0.7550

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.8K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.200.25$0.2321.7%4230.46942
$9.50Sep 40.050.10$0.0862.5%3640.201.4K
$10.00Sep 40.000.05$0.03166.7%1360.081.6K
$9.00Sep 180.600.70$0.6515.4%1080.50930
$9.50Sep 110.200.35$0.2853.6%400.35322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.300.35$0.3215.6%9140.552.0K
$8.50Sep 40.100.15$0.1338.5%1400.27590
$8.00Oct 160.600.90$0.7540.0%1030.3248
$8.00Sep 40.000.10$0.05200.0%700.12622
$8.50Sep 110.250.35$0.3033.3%700.34230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 9.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 2103.6%97.7%6.1%2159
$9.50Sep 4Oct 997.4%94.1%3.6%3641.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 9103.6%94.7%9.4%142591
$10.50Sep 11Sep 2595.2%87.7%8.6%--61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.90, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.50Oct 9$1.05$0.95$1.0575%0.90$8.55
$8.00$9.00Oct 16$0.50$0.50$0.5067%1.00$8.50
$9.00$9.50Sep 18$0.12$0.38$0.1250%3.17$9.12
$9.00$9.50Sep 25$0.15$0.35$0.1551%2.33$9.15
$9.00$10.00Oct 16$0.40$0.60$0.4054%1.50$9.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.19$0.31$0.1955%1.63$8.81
$10.00$9.00Sep 18$0.63$0.37$0.6369%0.59$9.37
$8.00$7.50Sep 18$0.12$0.38$0.1227%3.17$7.88
$8.00$7.50Oct 2$0.15$0.35$0.1530%2.33$7.85
$8.50$8.00Sep 11$0.15$0.35$0.1534%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.20$0.20$0.3066%0.67$10.20
$9.50$10.00Sep 18$0.20$0.20$0.3059%0.67$9.70
$9.00$9.50Sep 4$0.15$0.15$0.3554%0.43$9.15
$9.00$9.50Sep 11$0.17$0.17$0.3351%0.52$9.17
$9.50$10.00Sep 11$0.10$0.10$0.4065%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.33$0.33$0.1761%1.94$8.17
$8.50$8.00Sep 25$0.28$0.28$0.2260%1.27$8.22
$8.50$8.00Oct 9$0.27$0.27$0.2361%1.17$8.23
$8.00$7.50Oct 9$0.18$0.18$0.3268%0.56$7.82
$8.50$8.00Sep 18$0.20$0.20$0.3062%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2298.2%88.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.2398.2%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.19% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.23$0.32$0.55$8.45$9.556.19%
$8.50Sep 4$0.53$0.13$0.66$7.84$9.167.42%
$9.50Sep 4$0.08$0.70$0.78$8.72$10.288.77%
$8.50Sep 11$0.70$0.30$1.00$7.50$9.5011.25%
$9.00Sep 11$0.45$0.55$1.00$8.00$10.0011.25%
$9.50Sep 11$0.28$0.93$1.21$8.29$10.7113.61%
$8.50Sep 18$0.90$0.50$1.40$7.10$9.9015.75%
$9.00Sep 18$0.65$0.80$1.45$7.55$10.4516.31%
$8.50Sep 25$1.00$0.68$1.68$6.82$10.1818.90%
$9.00Sep 25$0.75$0.95$1.70$7.30$10.7019.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 4$0.03$0.03$0.06$7.44$10.56
$10.00$7.50Sep 4$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Sep 4$0.03$0.05$0.08$7.92$10.08
$10.50$8.00Sep 4$0.03$0.05$0.08$7.92$10.58
$9.50$7.50Sep 4$0.08$0.03$0.11$7.39$9.61
$9.50$8.00Sep 4$0.08$0.05$0.13$7.87$9.63
$10.50$7.50Sep 11$0.10$0.08$0.18$7.32$10.68
$10.00$8.50Sep 4$0.03$0.13$0.16$8.34$10.16
$10.50$8.50Sep 4$0.03$0.13$0.16$8.34$10.66
$9.50$8.50Sep 4$0.08$0.13$0.21$8.29$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.35$0.1536%2.33$7.65$10.35
8/810/10Sep 11$0.25$0.2531%1.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.05$0.4543%9.00
$8.00$9.00$10.00Oct 16$0.10$0.9026%9.00
$8.50$9.00$9.50Sep 4$0.15$0.3552%2.33
$8.00$8.50$9.00Sep 11$0.07$0.4330%6.14
$9.00$9.50$10.00Sep 4$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.07$0.9326%13.29
$8.00$8.50$9.00Sep 4$0.11$0.3943%3.55
$7.50$8.00$8.50Sep 4$0.06$0.4422%7.33
$8.50$9.00$9.50Sep 4$0.19$0.3153%1.63
$8.00$8.50$9.00Sep 11$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.18$0.32
$9.00$10.001:2Oct 16-$0.35$0.65
$7.50$8.001:2Sep 4-$0.36$0.14
$9.00$9.501:2Sep 11-$0.11$0.39
$8.50$9.001:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.00$9.501:2Sep 4-$0.17$0.33
$9.00$8.001:2Oct 16-$0.20$0.80
$9.50$9.001:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.87%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.700.4112.5%7.87%20.36%--127
$9.00Oct 16$1.000.541.2%11.25%12.49%358
$10.00Oct 2$0.500.3712.5%5.62%18.11%2101
$9.00Oct 2$0.800.521.2%9.00%10.24%--13
$9.50Oct 9$0.550.466.9%6.19%13.05%--13
$10.50Oct 2$0.300.3218.1%3.37%21.48%--49
$9.50Oct 2$0.500.446.9%5.62%12.49%--51
$10.00Sep 25$0.350.3412.5%3.94%16.42%1130
$9.00Sep 25$0.650.511.2%7.31%8.55%3110
$9.50Sep 18$0.450.416.9%5.06%11.92%10136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664
Total Puts 1,735
Put/Call Ratio 1.04
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 3,923
Total Puts 1,617
Put/Call Ratio 0.41
Net Difference 2,306

Prior 7-Day Put/Call Summary

Total Calls 45,420
Total Puts 26,919
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All