Tour v346
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.83 -10.92%
$7.84 (+0.13%)🌙
as of 07/17 07:19 PM
(7/17 16:01) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 11,585
Calls: 4,269 (37%)
Puts: 7,316 (63%)
Prior (07/16) 6,913
Calls: 3,593 (52%)
Puts: 3,320 (48%)
Current vs Prior +67.58%
Calls: +18.81% (Calls)
Puts: +120.36% (Puts)
Prior 7-Day Total 42,031
Calls: 23,915 (57%)
Puts: 18,116 (43%)
Prior 7-Day Average 6,004
Calls: 3,416 (57%)
Puts: 2,588 (43%)
Current vs Prior 7-Day Avg +92.94%
Calls: +24.96%
Puts: +182.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.41M
Calls: $422.0K (30%)
Puts: $983.7K (70%)
Prior (07/16) $865.2K
Calls: $219.9K (25%)
Puts: $645.3K (75%)
Current vs Prior +62.46%
Calls: +91.87%
Puts: +52.44%
Prior 7-Day Total $5.97M
Calls: $2.34M (39%)
Puts: $3.63M (61%)
Prior 7-Day Average $852.5K
Calls: $334.2K (39%)
Puts: $518.3K (61%)
Current vs Prior 7-Day Avg +64.88%
Calls: +26.27%
Puts: +89.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.71
Prior (07/16) 0.92
Current vs Prior +85.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +124.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 49,926
Calls: 33,895 (68%)
Puts: 16,031 (32%)
Prior (07/16) 51,346
Calls: 37,489 (73%)
Puts: 13,857 (27%)
Current vs Prior -2.77%
Prior 7-Day Total 295,181
Calls: 210,616 (71%)
Puts: 84,565 (29%)
Prior 7-Day Average 42,168
Calls: 30,088 (71%)
Puts: 12,080 (29%)
Current vs Prior 7-Day Avg +18.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.94% | 16.60%2.94% | 42.53%
Prior 8.65% | 16.50%8.65% | 41.30%
Current vs Prior +92.02% | +44.00%-66.03% | +2.98%
Prior 7-Day Avg 13.21% | 40.10%13.21% | 43.65%
Current vs 7-Day Avg +25.67% | -40.77%-77.77% | -2.56%
Prior 7-Day Eod 8.65% | 16.50%8.65% | 41.30%
Current vs 7-Day Eod +92.02% | +44.00%-66.03% | +2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 43.01%
Calls: 100.00% | 48.39%
Puts: -- | --
Prior 14.14% | 16.18%
Calls: 17.86% | 14.29%
Puts: 10.42% | 18.07%
Current vs Prior +607.21% | +165.82%
Prior 7-Day Avg 24.66% | 18.15%
Calls: 29.04% | 17.86%
Puts: 20.28% | 18.44%
Current vs 7-Day Avg +305.49% | +136.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($983.7K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.952.05$2.005.0%1690.6930
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.250.30$0.2817.9%2060.3057
$8.00Jul 240.550.65$0.6016.7%2870.522
$7.50Jul 240.750.85$0.8012.5%430.64--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.501.15$0.8378.3%960.9250
$7.00Jul 240.901.20$1.0528.6%360.77--
$7.00Jul 311.201.65$1.4231.7%100.741
$7.00Aug 281.952.50$2.2324.7%20.71--
$7.00Aug 141.752.25$2.0025.0%100.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.851.40$1.1348.7%2270.91573
$8.00Jul 170.150.25$0.2050.0%1.9K0.791.2K
$9.00Jul 241.151.70$1.4238.7%100.7212
$9.00Jul 311.401.85$1.6327.6%10.60--
$8.50Jul 311.151.50$1.3326.3%30.542

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.05$0.03166.7%4720.22163
$8.00Jul 240.550.65$0.6016.7%2870.522
$8.50Jul 240.350.55$0.4544.4%2240.41--
$9.00Jul 240.250.30$0.2817.9%2060.3057
$7.00Aug 211.952.05$2.005.0%1690.6930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.25$0.2050.0%1.9K0.791.2K
$7.00Jul 240.150.35$0.2580.0%1.1K0.242
$7.50Jul 240.450.55$0.5020.0%5900.37--
$9.00Jul 170.851.40$1.1348.7%2270.91573
$8.00Jul 240.600.80$0.7028.6%1050.497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 419.5%, max 616.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 281252.9%174.9%616.3%64943
$7.00Jul 17Aug 281101.4%169.5%549.8%9850
$8.00Jul 17Aug 21350.5%173.0%102.6%505248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 211252.9%180.0%596.1%290964
$7.00Jul 17Aug 281101.4%169.5%549.8%3435
$8.00Jul 17Aug 21350.5%173.0%102.6%1.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.88, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.28$0.72$0.282.57$8.28
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$7.50$9.00Aug 28$0.45$1.05$0.452.33$7.95
$8.50$9.00Jul 24$0.17$0.33$0.171.94$8.67
$8.00$8.50Jul 31$0.18$0.32$0.181.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.17$0.83$0.174.88$7.83
$7.00$6.50Jul 24$0.12$0.38$0.123.17$6.88
$7.00$6.50Jul 31$0.15$0.35$0.152.33$6.85
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80
$8.00$7.50Jul 31$0.20$0.30$0.201.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.80$0.80$0.204.00$7.80
$7.00$7.50Aug 28$0.28$0.28$0.221.27$7.28
$8.00$9.00Aug 14$0.55$0.55$0.451.22$8.55
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
$7.00$7.50Aug 14$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.75$0.75$0.253.00$8.25
$8.50$8.00Aug 14$0.37$0.37$0.132.85$8.13
$9.00$8.00Jul 24$0.72$0.72$0.282.57$8.28
$9.00$8.50Jul 31$0.30$0.30$0.201.50$8.70
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.34, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.221101.4%145.4%
$9.00Jul 17Jul 24$0.251252.9%149.6%
$8.50Jul 24Jul 31$0.30158.6%154.0%
$7.50Jul 24Jul 31$0.35160.9%157.6%
$8.00Jul 17Jul 24$0.57350.5%149.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.17145.1%150.4%
$7.00Jul 17Jul 24$0.221101.4%145.4%
$7.50Jul 24Jul 31$0.23160.9%157.6%
$9.00Jul 17Jul 24$0.291252.9%149.6%
$8.00Jul 17Jul 24$0.50350.5%149.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.94% of stock, avg 28.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.03$0.20$0.23$7.77$8.232.94%
$7.00Jul 17$0.83$0.03$0.86$6.14$7.8610.98%
$9.00Jul 17$0.03$1.13$1.16$7.84$10.1614.81%
$7.00Jul 24$1.05$0.25$1.30$5.70$8.3016.60%
$7.50Jul 24$0.80$0.50$1.30$6.20$8.8016.60%
$8.00Jul 24$0.60$0.70$1.30$6.70$9.3016.60%
$9.00Jul 24$0.28$1.42$1.70$7.30$10.7021.71%
$8.00Jul 31$0.93$0.93$1.86$6.14$9.8623.75%
$7.00Jul 31$1.42$0.45$1.87$5.13$8.8723.88%
$7.50Jul 31$1.15$0.73$1.88$5.62$9.3824.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.77% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.03$0.03$0.06$6.94$8.06
$9.00$7.00Jul 17$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Jul 24$0.28$0.13$0.41$6.09$9.41
$9.00$7.00Jul 24$0.28$0.25$0.53$6.47$9.53
$8.50$6.50Jul 24$0.45$0.13$0.58$5.92$9.08
$8.50$7.00Jul 24$0.45$0.25$0.70$6.30$9.20
$9.00$7.50Jul 24$0.28$0.50$0.78$6.72$9.78
$8.50$7.50Jul 24$0.45$0.50$0.95$6.55$9.45
$9.00$6.50Jul 31$0.65$0.30$0.95$5.55$9.95
$9.00$8.00Jul 24$0.28$0.70$0.98$7.02$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 14$0.85$0.155.67$6.65$8.85
7/88/8Jul 24$0.40$0.104.00$7.10$8.40
8/88/9Jul 24$0.37$0.132.85$7.63$8.87
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
6/78/8Jul 31$0.33$0.171.94$6.67$8.33
6/78/8Jul 24$0.32$0.181.78$6.68$7.82
6/78/9Jul 24$0.29$0.211.38$6.71$8.79
6/78/8Jul 24$0.27$0.231.17$6.73$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.09$0.9110.11
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.15$0.855.67
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.13$0.372.85
$6.50$7.00$7.50Jul 31$0.13$0.372.85
$7.50$8.00$8.50Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 14-$0.45$0.55
$7.50$9.001:2Aug 28-$1.05$0.45
$8.50$9.001:2Jul 24-$0.11$0.39
$8.00$8.501:2Jul 24-$0.30$0.20
$7.50$8.001:2Jul 24-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Aug 7-$0.20$1.30
$8.00$7.001:2Aug 21-$0.50$0.50
$7.00$6.501:2Jul 31-$0.15$0.35
$7.50$7.001:2Jul 31-$0.17$0.33
$8.00$7.501:2Jul 24-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.96%, avg 9.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$1.250.5514.9%15.96%30.91%3--
$9.00Aug 21$1.150.5214.9%14.69%29.63%151.2K
$8.00Aug 7$0.950.562.2%12.13%14.30%16--
$8.50Aug 7$0.900.518.6%11.49%20.05%7--
$9.00Aug 14$0.800.4814.9%10.22%25.16%31
$8.00Jul 31$0.700.572.2%8.94%11.11%1--
$8.50Jul 31$0.600.498.6%7.66%16.22%27--
$8.00Jul 24$0.550.522.2%7.02%9.20%2872
$9.00Jul 31$0.500.4214.9%6.39%21.33%424
$8.50Jul 24$0.350.418.6%4.47%13.03%224--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,269
Total Puts 7,316
Put/Call Ratio 1.71
Net Difference -3,047

Prior's Put/Call Breakdown

Total Calls 3,593
Total Puts 3,320
Put/Call Ratio 0.92
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 23,915
Total Puts 18,116
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All