Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.23 -1.02%
$142.17 (-0.04%)🌙
as of 09/01 06:05 PM
(9/1 16:20) ◀
|
Tuesday, September 1, 2026 (6:05pm)
January 2026
|
▶ (9/2 09:35)
◀ 9/1 18:05 ▶

Option Volume

Detail
ℹ
Current (09/01) 541,177
Calls: 308,225 (57%)
Puts: 232,952 (43%)
Prior (08/31) 560,582
Calls: 360,741 (64%)
Puts: 199,841 (36%)
Current vs Prior -3.46%
Calls: -14.56% (Calls)
Puts: +16.57% (Puts)
Prior 7-Day Total 5,864,597
Calls: 3,544,348 (60%)
Puts: 2,320,249 (40%)
Prior 7-Day Average 837,799
Calls: 506,335 (60%)
Puts: 331,464 (40%)
Current vs Prior 7-Day Avg -35.40%
Calls: -39.13%
Puts: -29.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $303.34M
Calls: $114.07M (38%)
Puts: $189.27M (62%)
Prior (08/31) $307.17M
Calls: $153.57M (50%)
Puts: $153.60M (50%)
Current vs Prior -1.25%
Calls: -25.72%
Puts: +23.22%
Prior 7-Day Total $2.74B
Calls: $1.25B (46%)
Puts: $1.49B (54%)
Prior 7-Day Average $391.13M
Calls: $178.75M (46%)
Puts: $212.39M (54%)
Current vs Prior 7-Day Avg -22.44%
Calls: -36.18%
Puts: -10.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.76
Prior (08/31) 0.55
Current vs Prior +36.43%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +3.98%
Prior 7-Day Total 29,872,003
Calls: 14,276,719 (48%)
Puts: 15,595,284 (52%)
Prior 7-Day Average 4,267,429
Calls: 2,039,531 (48%)
Puts: 2,227,897 (52%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.23% | 6.57%8.73% | 15.69%
Prior 4.86% | 6.99%9.01% | 16.06%
Current vs Prior -13.01% | -6.01%-3.19% | -2.34%
Prior 7-Day Avg 4.55% | 7.56%7.91% | 16.83%
Current vs 7-Day Avg -7.13% | -13.03%+10.24% | -6.78%
Prior 7-Day Eod 4.86% | 6.99%9.01% | 16.06%
Current vs 7-Day Eod -13.01% | -6.01%-3.19% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Prior 3.61% | 8.61%
Calls: 2.78% | 5.71%
Puts: 4.44% | 11.51%
Current vs Prior +0.55% | -50.17%
Prior 7-Day Avg 7.91% | 7.54%
Calls: 8.10% | 7.61%
Puts: 7.72% | 7.47%
Current vs 7-Day Avg -54.12% | -43.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($189.27M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.852.90$2.881.7%7.5K0.528.0K
$150.00Sep 40.550.56$0.561.8%36.0K0.1530.0K
$144.00Sep 185.155.25$5.201.9%5580.47399
$143.00Sep 42.382.43$2.412.1%13.8K0.478.8K
$140.00Oct 1611.1011.35$11.232.2%5120.574.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.408.50$8.451.2%3360.436.6K
$145.00Oct 1611.0011.15$11.081.4%3340.511.9K
$130.00Oct 23.153.20$3.181.6%3780.241.1K
$142.00Sep 185.655.75$5.701.8%1130.47223
$144.00Sep 257.757.90$7.831.9%3980.5172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.110.13$0.1216.7%4.4K0.0410.6K
$155.00Sep 40.180.19$0.195.3%22.3K0.0623.9K
$160.00Sep 40.070.08$0.0812.5%3.9K0.027.6K
$162.50Sep 40.050.06$0.0616.7%3800.021.5K
$152.50Sep 40.310.33$0.326.3%6.3K0.107.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.100.12$0.1118.2%4490.032.3K
$129.00Sep 40.120.14$0.1315.4%4420.041.3K
$131.00Sep 40.200.21$0.214.8%4930.061.6K
$130.00Sep 40.160.17$0.175.9%3.1K0.0512.0K
$132.00Sep 40.250.27$0.267.7%9530.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 424.8528.50$26.6813.7%4500.99598
$116.00Sep 424.7528.45$26.6013.9%--0.99150
$117.00Sep 423.0029.45$26.2324.6%10.99177
$114.00Sep 427.6528.95$28.304.6%130.9980
$118.00Sep 423.7028.45$26.0818.2%--0.99360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 417.2518.45$17.856.7%171.00280
$162.50Sep 419.5520.95$20.256.9%101.0035
$165.00Sep 421.6025.25$23.4315.6%151.0080
$167.50Sep 421.1527.55$24.3526.3%31.0014
$170.00Sep 427.1030.00$28.5510.2%91.0098

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 406.0K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.550.56$0.561.8%36.0K0.1530.0K
$145.00Sep 41.611.65$1.632.5%30.0K0.3631.5K
$155.00Sep 40.180.19$0.195.3%22.3K0.0623.9K
$144.00Sep 41.972.02$2.002.5%15.7K0.414.1K
$143.00Sep 42.382.43$2.412.1%13.8K0.478.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.701.75$1.732.9%12.4K0.3610.1K
$135.00Sep 40.520.54$0.533.8%11.9K0.1411.1K
$143.00Sep 43.053.20$3.134.8%9.4K0.536.7K
$139.00Sep 41.361.40$1.382.9%9.1K0.313.3K
$145.00Sep 44.304.40$4.352.3%7.7K0.642.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 10.8%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 954.3%47.4%14.5%13.8K8.9K
$136.00Sep 4Oct 955.3%48.6%13.7%68339
$137.00Sep 4Oct 954.6%48.5%12.7%2592.6K
$138.00Sep 4Oct 954.2%48.5%11.8%2252.3K
$149.00Sep 4Oct 956.0%50.2%11.7%3.0K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 954.3%47.4%14.5%9.4K6.8K
$136.00Sep 4Oct 955.3%48.6%13.7%1.6K4.9K
$137.00Sep 4Oct 954.6%48.5%12.7%1.8K2.9K
$149.00Sep 4Oct 256.0%49.8%12.5%195196
$138.00Sep 4Oct 954.2%48.5%11.8%5.4K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 1.72, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 4$0.15$0.85$0.15100%5.67$117.15
$125.00$126.00Sep 11$0.17$0.83$0.1793%4.88$125.17
$123.00$124.00Sep 11$0.22$0.78$0.2295%3.55$123.22
$116.00$117.00Sep 4$0.37$0.63$0.37100%1.70$116.37
$115.00$116.00Sep 11$0.43$0.57$0.4398%1.33$115.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$0.92$1.58$0.92100%1.72$166.58
$150.00$148.00Oct 9$0.68$1.32$0.6860%1.94$149.32
$149.00$148.00Sep 11$0.45$0.55$0.4571%1.22$148.55
$150.00$149.00Sep 4$0.62$0.38$0.6285%0.61$149.38
$148.00$147.00Oct 2$0.40$0.60$0.4058%1.50$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.72$0.72$0.2851%2.57$145.72
$147.00$148.00Sep 25$0.41$0.41$0.5958%0.69$147.41
$144.00$145.00Sep 11$0.43$0.43$0.5754%0.75$144.43
$144.00$145.00Sep 4$0.37$0.37$0.6359%0.59$144.37
$143.00$144.00Sep 18$0.48$0.48$0.5250%0.92$143.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.75$1.75$3.2565%0.54$133.25
$140.00$135.00Oct 16$2.17$2.17$2.8357%0.77$137.83
$130.00$125.00Oct 16$1.33$1.33$3.6773%0.36$128.67
$125.00$120.00Oct 16$0.95$0.95$4.0579%0.23$124.05
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.61, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$1.5654.7%47.5%
$143.00Sep 4Sep 11$1.6754.3%47.2%
$145.00Sep 4Sep 11$1.6254.5%47.4%
$142.00Sep 4Sep 11$1.7553.3%46.4%
$140.00Sep 4Sep 11$1.7053.7%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$1.3054.7%47.5%
$143.00Sep 4Sep 11$1.5954.3%47.2%
$145.00Sep 4Sep 11$1.5354.5%47.4%
$142.00Sep 4Sep 11$1.6253.3%46.4%
$140.00Sep 4Sep 11$1.5753.7%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.84% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$2.88$2.58$5.46$136.54$147.463.84%
$141.00Sep 4$3.38$2.12$5.50$135.50$146.503.87%
$143.00Sep 4$2.41$3.13$5.54$137.46$148.543.90%
$144.00Sep 4$2.00$3.68$5.68$138.32$149.683.99%
$140.00Sep 4$4.03$1.73$5.76$134.24$145.764.05%
$145.00Sep 4$1.63$4.35$5.98$139.02$150.984.20%
$139.00Sep 4$4.68$1.38$6.06$132.94$145.064.26%
$146.00Sep 4$1.33$5.05$6.38$139.62$152.384.49%
$138.00Sep 4$5.43$1.10$6.53$131.47$144.534.59%
$147.00Sep 4$1.08$5.78$6.86$140.14$153.864.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.53% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.08$1.10$2.18$135.82$149.18
$146.00$138.00Sep 4$1.33$1.10$2.43$135.57$148.43
$147.00$139.00Sep 4$1.08$1.38$2.46$136.54$149.46
$146.00$139.00Sep 4$1.33$1.38$2.71$136.29$148.71
$145.00$138.00Sep 4$1.63$1.10$2.73$135.27$147.73
$147.00$140.00Sep 4$1.08$1.73$2.81$137.19$149.81
$145.00$139.00Sep 4$1.63$1.38$3.01$135.99$148.01
$146.00$140.00Sep 4$1.33$1.73$3.06$136.94$149.06
$145.00$140.00Sep 4$1.63$1.73$3.36$136.64$148.36
$144.00$138.00Sep 4$2.00$1.10$3.10$134.90$147.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.67, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 11$0.40$0.6056%0.67$130.60$149.40
135/136149/150Sep 11$0.52$0.4844%1.08$135.48$149.52
136/137149/150Sep 11$0.55$0.4540%1.22$136.45$149.55
133/134149/150Sep 11$0.46$0.5449%0.85$133.54$149.46
131/132149/150Sep 11$0.41$0.5954%0.69$131.59$149.41
132/133149/150Sep 11$0.43$0.5752%0.75$132.57$149.43
134/135149/150Sep 11$0.48$0.5246%0.92$134.52$149.48
137/138149/150Sep 11$0.57$0.4337%1.33$137.43$149.57
129/130149/150Sep 11$0.36$0.6458%0.56$129.64$149.36
136/137149/150Sep 4$0.33$0.6760%0.49$136.67$149.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.21$4.7916%22.81
$125.00$130.00$135.00Oct 16$0.29$4.7114%16.24
$150.00$155.00$160.00Oct 16$0.29$4.7113%16.24
$150.00$152.50$155.00Oct 2$0.05$2.458%49.00
$140.00$145.00$150.00Oct 16$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.17$4.8313%28.41
$140.00$145.00$150.00Oct 16$0.34$4.6615%13.71
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$130.00$135.00$140.00Oct 16$0.42$4.5816%10.90
$160.00$165.00$170.00Oct 16$0.26$4.7410%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.27, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.27$4.73
$150.00$152.501:2Sep 4-$0.08$2.42
$165.00$170.001:2Sep 18-$0.24$4.76
$152.50$155.001:2Sep 4-$0.06$2.44
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 2-$0.46$4.54
$125.00$120.001:2Oct 2-$0.67$4.33
$124.00$123.001:2Sep 4-$0.05$0.95
$126.00$125.001:2Sep 4-$0.06$0.94
$128.00$127.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.15%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$8.750.491.9%6.15%8.10%1.5K4.8K
$150.00Oct 16$6.800.415.5%4.78%10.24%1.5K14.7K
$155.00Oct 16$5.250.349.0%3.69%12.67%6262.6K
$145.00Oct 9$7.850.491.9%5.52%7.47%2452
$147.00Oct 9$7.050.453.4%4.96%8.31%567
$146.00Oct 9$7.400.472.6%5.20%7.85%9114
$148.00Oct 9$6.650.434.1%4.68%8.73%810
$149.00Oct 9$6.250.424.8%4.39%9.15%1012
$150.00Oct 9$5.900.405.5%4.15%9.61%8482
$160.00Oct 16$4.000.2812.5%2.81%15.31%89919.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,225
Total Puts 232,952
Put/Call Ratio 0.76
Net Difference 75,273

Prior's Put/Call Breakdown

Total Calls 360,741
Total Puts 199,841
Put/Call Ratio 0.55
Net Difference 160,900

Prior 7-Day Put/Call Summary

Total Calls 3,544,348
Total Puts 2,320,249
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All