SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$140.86 -0.96%

(9/1 18:05) ◀

Wednesday, September 2, 2026 (9:35am)

▶ (9/2 09:40)

◀ 9/2 09:35 ▶

Option Volume

Detail

ℹ

Current (09/02 9:35am) 22,461

Calls: 15,880 (71%)

Puts: 6,581 (29%)

Prior (08/31) 20,757

Calls: 14,316 (69%)

Puts: 6,441 (31%)

Current vs Prior +8.21%

Calls: +10.92% (Calls)

Puts: +2.17% (Puts)

Prior 7-Day Total 5,281,617

Calls: 3,316,266 (63%)

Puts: 1,965,351 (37%)

Prior 7-Day Average 754,516

Calls: 473,752 (63%)

Puts: 280,764 (37%)

Current vs Prior 7-Day Avg -97.02%

Calls: -96.65%

Puts: -97.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:35am) $5.95M

Calls: $3.90M (65%)

Puts: $2.06M (35%)

Prior (08/31) $13.39M

Calls: $11.53M (86%)

Puts: $1.86M (14%)

Current vs Prior -55.54%

Calls: -66.22%

Puts: +10.58%

Prior 7-Day Total $2.24B

Calls: $1.18B (52%)

Puts: $1.07B (48%)

Prior 7-Day Average $320.31M

Calls: $168.12M (52%)

Puts: $152.19M (48%)

Current vs Prior 7-Day Avg -98.14%

Calls: -97.68%

Puts: -98.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:35am) 0.41

Prior (08/31) 0.45

Current vs Prior -7.89%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -30.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 9:35am) 4,137,310

Calls: 1,976,893 (48%)

Puts: 2,160,417 (52%)

Prior (08/31) 3,907,567

Calls: 1,849,411 (47%)

Puts: 2,058,156 (53%)

Current vs Prior +5.88%

Prior 7-Day Total 28,989,601

Calls: 13,796,152 (48%)

Puts: 15,193,449 (52%)

Prior 7-Day Average 4,141,371

Calls: 1,970,878 (48%)

Puts: 2,170,492 (52%)

Current vs Prior 7-Day Avg -0.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.03% | 6.52%8.74% | 15.64%

Prior 4.86% | 6.99%9.01% | 16.06%

Current vs Prior -16.99% | -6.82%-3.03% | -2.63%

Prior 7-Day Avg 4.96% | 7.73%9.27% | 17.39%

Current vs 7-Day Avg -18.76% | -15.65%-5.78% | -10.07%

Prior 7-Day Eod 4.86% | 6.99%8.73% | 15.69%

Current vs 7-Day Eod -16.99% | -6.82%+0.16% | -0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.59% | 4.75%

Calls: 3.28% | 7.17%

Puts: 1.90% | 2.33%

Prior 3.61% | 8.61%

Calls: 2.78% | 5.71%

Puts: 4.44% | 11.51%

Current vs Prior -28.25% | -44.83%

Prior 7-Day Avg 7.90% | 7.26%

Calls: 8.03% | 7.24%

Puts: 7.78% | 7.28%

Current vs 7-Day Avg -67.23% | -34.59%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.90M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (15,880 calls vs 6,581 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BEARISH	BULLISH	BULLISH
16:15	BEARISH	BULLISH	BULLISH
16:10	BEARISH	BULLISH	BULLISH
16:05	BEARISH	BULLISH	BULLISH
16:00	BEARISH	BULLISH	BULLISH
15:55	BEARISH	BULLISH	BULLISH
15:50	BEARISH	BULLISH	BULLISH
15:45	BEARISH	BULLISH	BULLISH
15:40	BEARISH	BULLISH	BULLISH
15:35	BEARISH	BULLISH	BULLISH
15:30	BEARISH	BULLISH	BULLISH
15:25	BEARISH	BULLISH	BULLISH
15:20	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 4	0.85	0.86	$0.86	1.2%	118	0.23	3.6K
$142.00	Sep 11	3.80	3.85	$3.83	1.3%	37	0.48	1.4K
$150.00	Sep 25	3.55	3.60	$3.58	1.4%	299	0.33	2.0K
$144.00	Sep 4	1.34	1.36	$1.35	1.5%	837	0.33	5.8K
$141.00	Sep 4	2.50	2.54	$2.52	1.6%	353	0.50	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	6.80	6.90	$6.85	1.5%	6	0.48	237
$142.00	Sep 4	3.15	3.20	$3.18	1.6%	982	0.56	2.7K
$142.00	Oct 2	8.30	8.45	$8.38	1.8%	3	0.49	152
$140.00	Sep 4	2.13	2.17	$2.15	1.9%	469	0.44	11.9K
$141.00	Sep 4	2.60	2.65	$2.63	1.9%	338	0.50	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 4	0.11	0.12	$0.12	8.3%	195	0.04	21.6K
$152.50	Sep 4	0.18	0.19	$0.19	5.3%	124	0.06	8.0K
$150.00	Sep 4	0.31	0.32	$0.32	3.1%	2.3K	0.10	31.0K
$149.00	Sep 4	0.40	0.41	$0.41	2.4%	47	0.12	3.2K
$160.00	Sep 4	0.05	0.06	$0.06	16.7%	161	0.02	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Sep 4	0.11	0.13	$0.12	16.7%	8	0.04	2.4K
$129.00	Sep 4	0.14	0.16	$0.15	13.3%	54	0.05	1.4K
$130.00	Sep 4	0.18	0.19	$0.19	5.3%	93	0.06	11.9K
$125.00	Sep 4	0.06	0.07	$0.07	14.3%	17	0.02	8.7K
$127.00	Sep 4	0.09	0.10	$0.10	10.0%	25	0.03	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Sep 4	26.80	31.65	$29.23	16.6%	--	1.00	269
$114.00	Sep 4	25.30	30.70	$28.00	19.3%	--	0.99	79
$115.00	Sep 4	24.75	29.65	$27.20	18.0%	--	0.99	574
$116.00	Sep 4	23.40	28.70	$26.05	20.3%	--	0.99	145
$117.00	Sep 4	22.40	27.70	$25.05	21.2%	--	0.99	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	15.00	18.60	$16.80	21.4%	--	1.00	26
$160.00	Sep 4	17.70	19.85	$18.77	11.5%	--	1.00	276
$162.50	Sep 4	19.10	22.55	$20.83	16.6%	--	1.00	40
$165.00	Sep 4	22.80	24.90	$23.85	8.8%	--	1.00	36
$155.00	Sep 4	13.35	15.10	$14.23	12.3%	--	0.94	442

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 20.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.31	0.32	$0.32	3.1%	2.3K	0.10	31.0K
$146.00	Sep 11	2.28	2.32	$2.30	1.7%	1.7K	0.34	885
$143.00	Sep 4	1.67	1.70	$1.69	1.8%	1.5K	0.38	8.9K
$143.00	Sep 11	3.30	3.45	$3.38	4.4%	1.1K	0.44	876
$145.00	Sep 4	1.06	1.09	$1.08	2.8%	845	0.28	31.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	3.15	3.20	$3.18	1.6%	982	0.56	2.7K
$140.00	Sep 4	2.13	2.17	$2.15	1.9%	469	0.44	11.9K
$143.00	Sep 4	3.70	3.80	$3.75	2.7%	460	0.62	7.2K
$135.00	Sep 4	0.65	0.67	$0.66	3.0%	374	0.18	10.9K
$141.00	Sep 4	2.60	2.65	$2.63	1.9%	338	0.50	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 18.8%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 4	Oct 16	60.1%	48.7%	23.4%	40	14.0K
$136.00	Sep 4	Oct 2	59.4%	48.9%	21.3%	10	349
$137.00	Sep 4	Oct 2	58.9%	48.7%	20.9%	5	2.7K
$148.00	Sep 4	Oct 9	59.8%	49.5%	20.8%	183	6.8K
$140.00	Sep 4	Oct 16	57.8%	48.1%	20.2%	494	17.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Sep 4	Oct 16	60.1%	48.7%	23.4%	392	29.5K
$148.00	Sep 4	Oct 9	59.8%	49.5%	20.8%	1	196
$138.00	Sep 4	Oct 2	58.4%	48.5%	20.4%	250	6.4K
$136.00	Sep 4	Oct 9	59.5%	49.5%	20.2%	112	4.9K
$140.00	Sep 4	Oct 16	57.8%	48.1%	20.2%	494	18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.50, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Sep 11	$0.40	$0.60	$0.40	98%	1.50	$115.40
$130.00	$138.00	Oct 9	$4.95	$3.05	$4.95	73%	0.62	$134.95
$140.00	$145.00	Oct 16	$2.23	$2.77	$2.23	55%	1.24	$142.23
$155.00	$160.00	Oct 16	$1.13	$3.87	$1.13	32%	3.42	$156.13
$145.00	$150.00	Oct 16	$1.87	$3.13	$1.87	47%	1.67	$146.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 2	$1.60	$0.90	$1.60	84%	0.56	$163.40
$145.00	$144.00	Oct 9	$0.35	$0.65	$0.35	54%	1.86	$144.65
$150.00	$148.00	Oct 9	$1.12	$0.88	$1.12	62%	0.79	$148.88
$145.00	$144.00	Oct 2	$0.50	$0.50	$0.50	55%	1.00	$144.50
$119.00	$115.00	Sep 18	$0.18	$3.82	$0.18	8%	21.22	$118.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.60, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 9	$0.65	$0.65	$0.35	48%	1.86	$142.65
$143.00	$144.00	Oct 2	$0.57	$0.57	$0.43	51%	1.33	$143.57
$142.00	$143.00	Sep 25	$0.57	$0.57	$0.43	50%	1.33	$142.57
$143.00	$144.00	Oct 9	$0.57	$0.57	$0.43	50%	1.33	$143.57
$141.00	$142.00	Oct 9	$0.60	$0.60	$0.40	46%	1.50	$141.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$1.88	$1.88	$3.12	63%	0.60	$133.12
$140.00	$135.00	Oct 16	$2.27	$2.27	$2.73	55%	0.83	$137.73
$130.00	$125.00	Oct 16	$1.40	$1.40	$3.60	71%	0.39	$128.60
$125.00	$120.00	Oct 16	$1.04	$1.04	$3.96	78%	0.26	$123.96
$125.00	$120.00	Oct 9	$0.93	$0.93	$4.07	80%	0.23	$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.67, cheapest $1.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$1.83	58.3%	47.5%
$143.00	Sep 4	Sep 11	$1.69	58.4%	48.1%
$144.00	Sep 4	Sep 11	$1.64	58.5%	48.1%
$139.00	Sep 4	Sep 11	$1.77	58.1%	47.9%
$140.00	Sep 4	Sep 11	$1.83	57.8%	47.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$1.67	58.3%	47.5%
$143.00	Sep 4	Sep 11	$1.55	58.4%	48.1%
$144.00	Sep 4	Sep 11	$1.50	58.5%	48.1%
$139.00	Sep 4	Sep 11	$1.64	58.1%	47.9%
$140.00	Sep 4	Sep 11	$1.68	57.8%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 3.66% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$2.52	$2.63	$5.15	$135.85	$146.15	3.66%
$140.00	Sep 4	$3.05	$2.15	$5.20	$134.80	$145.20	3.69%
$142.00	Sep 4	$2.07	$3.18	$5.25	$136.75	$147.25	3.73%
$139.00	Sep 4	$3.63	$1.74	$5.37	$133.63	$144.37	3.81%
$143.00	Sep 4	$1.69	$3.75	$5.44	$137.56	$148.44	3.86%
$138.00	Sep 4	$4.35	$1.39	$5.74	$132.26	$143.74	4.07%
$144.00	Sep 4	$1.35	$4.43	$5.78	$138.22	$149.78	4.10%
$137.00	Sep 4	$4.90	$1.10	$6.00	$131.00	$143.00	4.26%
$145.00	Sep 4	$1.08	$5.15	$6.23	$138.77	$151.23	4.42%
$136.00	Sep 4	$5.83	$0.86	$6.69	$129.31	$142.69	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.39% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Sep 4	$0.86	$1.10	$1.96	$135.04	$147.96
$145.00	$137.00	Sep 4	$1.08	$1.10	$2.18	$134.82	$147.18
$146.00	$138.00	Sep 4	$0.86	$1.39	$2.25	$135.75	$148.25
$145.00	$138.00	Sep 4	$1.08	$1.39	$2.47	$135.53	$147.47
$144.00	$137.00	Sep 4	$1.35	$1.10	$2.45	$134.55	$146.45
$144.00	$138.00	Sep 4	$1.35	$1.39	$2.74	$135.26	$146.74
$146.00	$139.00	Sep 4	$0.86	$1.74	$2.60	$136.40	$148.60
$145.00	$139.00	Sep 4	$1.08	$1.74	$2.82	$136.18	$147.82
$143.00	$137.00	Sep 4	$1.69	$1.10	$2.79	$134.21	$145.79
$144.00	$139.00	Sep 4	$1.35	$1.74	$3.09	$135.91	$147.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.17, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	148/149	Sep 11	$0.54	$0.46	41%	1.17	$135.46	$148.54
132/133	148/149	Sep 11	$0.45	$0.55	50%	0.82	$132.55	$148.45
129/130	148/149	Sep 11	$0.38	$0.62	57%	0.61	$129.62	$148.38
136/137	148/149	Sep 11	$0.57	$0.43	38%	1.33	$136.43	$148.57
131/132	148/149	Sep 11	$0.42	$0.58	53%	0.72	$131.58	$148.42
134/135	148/149	Sep 11	$0.50	$0.50	45%	1.00	$134.50	$148.50
135/136	146/147	Sep 11	$0.59	$0.41	35%	1.44	$135.41	$146.59
135/136	149/150	Sep 11	$0.50	$0.50	44%	1.00	$135.50	$149.50
135/136	147/148	Sep 4	$0.35	$0.65	59%	0.54	$135.65	$147.35
132/133	146/147	Sep 11	$0.50	$0.50	44%	1.00	$132.50	$146.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.27	$4.73	15%	17.52
$120.00	$125.00	$130.00	Oct 2	$0.25	$4.75	13%	19.00
$155.00	$160.00	$165.00	Oct 16	$0.22	$4.78	11%	21.73
$140.00	$145.00	$150.00	Oct 16	$0.36	$4.64	15%	12.89
$152.50	$155.00	$157.50	Oct 2	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.22	$4.78	13%	21.73
$135.00	$140.00	$145.00	Oct 16	$0.38	$4.62	16%	12.16
$130.00	$135.00	$140.00	Oct 16	$0.39	$4.61	16%	11.82
$145.00	$150.00	$155.00	Oct 16	$0.36	$4.64	14%	12.89
$150.00	$152.50	$155.00	Oct 2	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.21, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.21	$4.79
$150.00	$152.50	1:2	Sep 4	-$0.06	$2.44
$152.50	$155.00	1:2	Sep 4	-$0.05	$2.45
$155.00	$157.50	1:2	Sep 4	-$0.02	$2.48
$165.00	$167.50	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 2	-$0.72	$4.28
$119.00	$115.00	1:2	Sep 18	-$0.25	$3.75
$127.00	$126.00	1:2	Sep 4	-$0.06	$0.94
$126.00	$125.00	1:2	Sep 4	-$0.06	$0.94
$120.00	$115.00	1:2	Oct 2	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.71%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 16	$8.05	0.47	2.9%	5.71%	8.65%	41	5.1K
$150.00	Oct 16	$6.20	0.39	6.5%	4.40%	10.89%	36	15.0K
$155.00	Oct 16	$4.70	0.32	10.0%	3.34%	13.37%	5	2.7K
$145.00	Oct 9	$7.15	0.47	2.9%	5.08%	8.02%	--	57
$144.00	Oct 9	$7.55	0.48	2.2%	5.36%	7.59%	--	79
$146.00	Oct 9	$6.75	0.45	3.6%	4.79%	8.44%	--	116
$143.00	Oct 9	$7.95	0.50	1.5%	5.64%	7.16%	--	25
$147.00	Oct 9	$6.35	0.43	4.4%	4.51%	8.87%	--	42
$148.00	Oct 9	$6.00	0.41	5.1%	4.26%	9.33%	--	13
$141.00	Oct 9	$8.85	0.54	0.1%	6.28%	6.38%	--	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,880

Total Puts 6,581

Put/Call Ratio 0.41

Net Difference 9,299

Prior's Put/Call Breakdown

Total Calls 14,316

Total Puts 6,441

Put/Call Ratio 0.45

Net Difference 7,875

Prior 7-Day Put/Call Summary

Total Calls 3,316,266

Total Puts 1,965,351

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card