SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$158.96 +7.35%

$158.80 (-0.10%)🌙

as of 10/02 06:02 PM

(10/2 16:20) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 09:35)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,813,912

Calls: 1,018,766 (56%)

Puts: 795,146 (44%)

Prior (10/01) 786,217

Calls: 477,159 (61%)

Puts: 309,058 (39%)

Current vs Prior +130.71%

Calls: +113.51% (Calls)

Puts: +157.28% (Puts)

Prior 7-Day Total 6,002,545

Calls: 3,573,702 (60%)

Puts: 2,428,843 (40%)

Prior 7-Day Average 857,506

Calls: 510,528 (60%)

Puts: 346,977 (40%)

Current vs Prior 7-Day Avg +111.53%

Calls: +99.55%

Puts: +129.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $604.55M

Calls: $474.03M (78%)

Puts: $130.52M (22%)

Prior (10/01) $201.91M

Calls: $88.18M (44%)

Puts: $113.72M (56%)

Current vs Prior +199.42%

Calls: +437.57%

Puts: +14.77%

Prior 7-Day Total $1.97B

Calls: $1.25B (64%)

Puts: $715.19M (36%)

Prior 7-Day Average $281.20M

Calls: $179.03M (64%)

Puts: $102.17M (36%)

Current vs Prior 7-Day Avg +114.99%

Calls: +164.77%

Puts: +27.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.78

Prior (10/01) 0.65

Current vs Prior +20.50%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +17.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 4,196,695

Calls: 1,997,152 (48%)

Puts: 2,199,543 (52%)

Prior (10/01) 4,132,086

Calls: 1,962,590 (47%)

Puts: 2,169,496 (53%)

Current vs Prior +1.56%

Prior 7-Day Total 27,247,561

Calls: 12,871,365 (47%)

Puts: 14,376,196 (53%)

Prior 7-Day Average 3,892,508

Calls: 1,838,766 (47%)

Puts: 2,053,742 (53%)

Current vs Prior 7-Day Avg +7.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.57% | 5.35%7.27% | 15.92%

Prior 2.36% | 5.17%6.94% | 15.96%

Current vs Prior +126.22% | +40.64%+4.66% | -0.27%

Prior 7-Day Avg 3.74% | 6.28%8.25% | 16.98%

Current vs 7-Day Avg +42.95% | +15.67%-11.93% | -6.24%

Prior 7-Day Eod 1.70% | 5.51%6.94% | 15.96%

Current vs 7-Day Eod +215.11% | +31.97%+4.66% | -0.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 1.77%

Calls: 1.87% | 1.01%

Puts: 5.45% | 2.53%

Prior 2.87% | 3.93%

Calls: 2.89% | 4.08%

Puts: 2.84% | 3.78%

Current vs Prior +27.53% | -54.96%

Prior 7-Day Avg 1.82% | 2.83%

Calls: 1.89% | 3.31%

Puts: 1.62% | 2.90%

Current vs 7-Day Avg +101.57% | -37.39%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($474.03M) vs puts ($130.52M). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	9.05	9.10	$9.07	0.6%	2.7K	0.71	3.2K
$155.00	Oct 16	7.40	7.45	$7.43	0.7%	21.2K	0.64	10.9K
$152.50	Oct 2	6.45	6.50	$6.48	0.8%	28.7K	1.00	15.3K
$155.00	Oct 9	5.95	6.00	$5.98	0.8%	24.2K	0.68	8.7K
$157.50	Oct 16	5.95	6.00	$5.98	0.8%	5.5K	0.56	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	8.65	8.70	$8.68	0.6%	525	0.66	2.0K
$165.00	Oct 9	7.40	7.45	$7.43	0.7%	897	0.73	216
$157.50	Oct 9	2.82	2.84	$2.83	0.7%	19.6K	0.42	471
$170.00	Oct 16	12.45	12.55	$12.50	0.8%	64	0.78	1.1K
$165.00	Oct 2	6.00	6.05	$6.03	0.8%	380	0.99	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.13	0.15	$0.14	14.3%	7.6K	0.03	15.9K
$175.00	Oct 9	0.28	0.30	$0.29	6.9%	4.8K	0.07	6.5K
$172.50	Oct 9	0.42	0.44	$0.43	4.7%	5.2K	0.10	2.7K
$185.00	Oct 9	0.08	0.09	$0.09	11.1%	3.2K	0.02	2.5K
$170.00	Oct 9	0.65	0.67	$0.66	3.0%	12.2K	0.14	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 9	0.24	0.26	$0.25	8.0%	2.8K	0.06	1.1K
$145.00	Oct 9	0.28	0.30	$0.29	6.9%	7.1K	0.07	4.4K
$143.00	Oct 9	0.21	0.22	$0.22	4.5%	1.7K	0.05	2.4K
$146.00	Oct 9	0.34	0.36	$0.35	5.7%	3.4K	0.08	3.5K
$142.00	Oct 9	0.18	0.19	$0.19	5.3%	3.4K	0.04	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 2	29.20	33.70	$31.45	14.3%	14	1.00	43
$129.00	Oct 2	27.75	32.70	$30.23	16.4%	12	1.00	63
$130.00	Oct 2	28.15	29.05	$28.60	3.1%	37	1.00	282
$131.00	Oct 2	24.30	30.70	$27.50	23.3%	5	1.00	91
$132.00	Oct 2	23.30	29.70	$26.50	24.2%	7	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	24.60	28.00	$26.30	12.9%	55	1.00	--
$190.00	Oct 9	30.60	31.85	$31.23	4.0%	155	1.00	100
$180.00	Oct 2	20.60	21.45	$21.03	4.0%	4	1.00	--
$185.00	Oct 2	22.15	28.35	$25.25	24.6%	8	1.00	--
$187.50	Oct 2	24.65	30.85	$27.75	22.3%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.5M, top 153.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.00	0.01	$0.01	100.0%	147.2K	0.03	24.0K
$157.50	Oct 2	1.36	1.52	$1.44	11.1%	105.9K	1.00	17.2K
$155.00	Oct 2	3.95	4.00	$3.98	1.3%	61.6K	1.00	26.2K
$160.00	Oct 9	3.15	3.20	$3.18	1.6%	45.9K	0.47	8.3K
$160.00	Oct 16	4.70	4.75	$4.72	1.1%	35.5K	0.48	42.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.00	0.01	$0.01	100.0%	153.3K	0.01	3.5K
$157.50	Oct 2	0.00	0.01	$0.01	100.0%	135.1K	0.02	119
$150.00	Oct 2	0.00	0.01	$0.01	100.0%	35.8K	0.00	14.1K
$152.50	Oct 2	0.00	0.01	$0.01	100.0%	34.4K	0.01	5.2K
$160.00	Oct 2	1.03	1.07	$1.05	3.8%	32.4K	0.97	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 6.69, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$133.00	Oct 23	$0.13	$0.87	$0.13	93%	6.69	$132.13
$146.00	$147.00	Oct 2	$0.40	$0.60	$0.40	100%	1.50	$146.40
$135.00	$136.00	Oct 30	$0.32	$0.68	$0.32	91%	2.12	$135.32
$137.00	$138.00	Oct 2	$0.42	$0.58	$0.42	100%	1.38	$137.42
$136.00	$137.00	Oct 9	$0.45	$0.55	$0.45	98%	1.22	$136.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Oct 9	$1.58	$0.92	$1.58	86%	0.58	$168.42
$180.00	$175.00	Nov 6	$3.28	$1.72	$3.28	77%	0.52	$176.72
$170.00	$167.50	Oct 23	$1.43	$1.07	$1.43	72%	0.75	$168.57
$165.00	$162.50	Nov 13	$1.00	$1.50	$1.00	55%	1.50	$164.00
$172.50	$170.00	Nov 6	$1.53	$0.97	$1.53	68%	0.63	$170.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 30	$1.10	$1.10	$1.40	54%	0.79	$163.60
$162.50	$165.00	Nov 13	$1.15	$1.15	$1.35	52%	0.85	$163.65
$170.00	$172.50	Oct 9	$0.23	$0.23	$2.27	86%	0.10	$170.23
$175.00	$180.00	Oct 9	$0.15	$0.15	$4.85	93%	0.03	$175.15
$160.00	$162.50	Oct 23	$1.13	$1.13	$1.37	50%	0.82	$161.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$1.20	$1.20	$1.30	55%	0.92	$156.30
$157.50	$155.00	Nov 13	$1.20	$1.20	$1.30	55%	0.92	$156.30
$155.00	$152.50	Nov 13	$1.10	$1.10	$1.40	59%	0.79	$153.90
$152.50	$150.00	Nov 13	$1.00	$1.00	$1.50	63%	0.67	$151.50
$135.00	$130.00	Nov 13	$0.70	$0.70	$4.30	85%	0.16	$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.67% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$0.01	$1.05	$1.06	$158.94	$161.06	0.67%
$157.50	Oct 2	$1.44	$0.01	$1.45	$156.05	$158.95	0.91%
$162.50	Oct 2	$0.01	$3.53	$3.54	$158.96	$166.04	2.23%
$155.00	Oct 2	$3.98	$0.01	$3.99	$151.01	$158.99	2.51%
$165.00	Oct 2	$0.01	$6.03	$6.04	$158.96	$171.04	3.80%
$152.50	Oct 2	$6.48	$0.01	$6.49	$146.01	$158.99	4.08%
$160.00	Oct 9	$3.18	$4.07	$7.25	$152.75	$167.25	4.56%
$157.50	Oct 9	$4.43	$2.83	$7.26	$150.24	$164.76	4.57%
$162.50	Oct 9	$2.20	$5.63	$7.83	$154.67	$170.33	4.93%
$155.00	Oct 9	$5.98	$1.88	$7.86	$147.14	$162.86	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Oct 9	$0.66	$0.62	$1.28	$147.72	$171.28
$170.00	$150.00	Oct 9	$0.66	$0.76	$1.42	$148.58	$171.42
$167.50	$149.00	Oct 9	$1.00	$0.62	$1.62	$147.38	$169.12
$167.50	$150.00	Oct 9	$1.00	$0.76	$1.76	$148.24	$169.26
$170.00	$152.50	Oct 9	$0.66	$1.21	$1.87	$150.63	$171.87
$167.50	$152.50	Oct 9	$1.00	$1.21	$2.21	$150.29	$169.71
$165.00	$149.00	Oct 9	$1.49	$0.62	$2.11	$146.89	$167.11
$165.00	$150.00	Oct 9	$1.49	$0.76	$2.25	$147.75	$167.25
$165.00	$152.50	Oct 9	$1.49	$1.21	$2.70	$149.80	$167.70
$170.00	$155.00	Oct 9	$0.66	$1.88	$2.54	$152.46	$172.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.62, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	172/175	Oct 16	$0.96	$1.54	54%	0.62	$151.54	$173.46
150/152	170/172	Oct 16	$1.07	$1.43	49%	0.75	$151.43	$171.07
150/152	172/175	Oct 9	$0.59	$1.91	68%	0.31	$151.91	$173.09
152/155	172/175	Oct 9	$0.81	$1.69	59%	0.48	$154.19	$173.31
150/152	168/170	Oct 16	$1.19	$1.31	43%	0.91	$151.31	$168.69
150/152	170/172	Oct 9	$0.68	$1.82	64%	0.37	$151.82	$170.68
150/152	165/168	Oct 16	$1.34	$1.16	37%	1.16	$151.16	$166.34
152/155	170/172	Oct 9	$0.90	$1.60	54%	0.56	$154.10	$170.90
130/135	185/190	Oct 16	$0.21	$4.79	91%	0.04	$134.79	$185.21
150/152	168/170	Oct 9	$0.79	$1.71	58%	0.46	$151.71	$168.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 2	$1.11	$1.39	98%	1.25
$157.50	$160.00	$162.50	Oct 2	$1.43	$1.07	99%	0.75
$157.50	$160.00	$162.50	Oct 23	$0.07	$2.43	12%	34.71
$150.00	$152.50	$155.00	Oct 9	$0.15	$2.35	16%	15.67
$180.00	$185.00	$190.00	Nov 13	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 2	$1.04	$1.46	97%	1.40
$157.50	$160.00	$162.50	Oct 2	$1.44	$1.06	97%	0.74
$160.00	$162.50	$165.00	Oct 23	$0.07	$2.43	12%	34.71
$155.00	$157.50	$160.00	Nov 6	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Oct 23	$0.11	$2.39	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.03, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 2	-$1.48	$1.02
$175.00	$180.00	1:2	Oct 16	-$0.11	$4.89
$175.00	$180.00	1:2	Oct 23	-$0.45	$4.55
$180.00	$185.00	1:2	Oct 16	-$0.06	$4.94
$180.00	$185.00	1:2	Oct 23	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 2	-$1.03	$1.47
$152.50	$150.00	1:2	Oct 9	-$0.31	$2.19
$155.00	$152.50	1:2	Oct 9	-$0.54	$1.96
$135.00	$130.00	1:2	Oct 16	-$0.06	$4.94
$139.00	$135.00	1:2	Oct 16	-$0.12	$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.16%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 13	$8.20	0.45	3.8%	5.16%	8.96%	231	35
$167.50	Nov 13	$7.30	0.41	5.4%	4.59%	9.96%	132	4
$170.00	Nov 13	$6.45	0.38	7.0%	4.06%	11.00%	428	24
$162.50	Nov 13	$8.90	0.48	2.2%	5.60%	7.83%	91	11
$160.00	Nov 13	$9.95	0.52	0.7%	6.26%	6.91%	100	21
$172.50	Nov 13	$5.70	0.35	8.5%	3.59%	12.10%	41	37
$175.00	Nov 13	$5.05	0.32	10.1%	3.18%	13.27%	161	5
$165.00	Nov 6	$6.95	0.43	3.8%	4.37%	8.17%	437	616
$160.00	Nov 6	$8.95	0.51	0.7%	5.63%	6.28%	813	958
$162.50	Nov 6	$7.80	0.47	2.2%	4.91%	7.13%	239	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018,766

Total Puts 795,146

Put/Call Ratio 0.78

Net Difference 223,620

Prior's Put/Call Breakdown

Total Calls 477,159

Total Puts 309,058

Put/Call Ratio 0.65

Net Difference 168,101

Prior 7-Day Put/Call Summary

Total Calls 3,573,702

Total Puts 2,428,843

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card