Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.65 +1.69%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (9:35am)
January 2026
|
▶ (10/5 09:40)
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 38,812
Calls: 26,457 (68%)
Puts: 12,355 (32%)
Prior (10/02) 38,235
Calls: 29,071 (76%)
Puts: 9,164 (24%)
Current vs Prior +1.51%
Calls: -8.99% (Calls)
Puts: +34.82% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg -94.55%
Calls: -93.84%
Puts: -95.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $18.62M
Calls: $15.95M (86%)
Puts: $2.68M (14%)
Prior (10/02) $12.79M
Calls: $6.50M (51%)
Puts: $6.29M (49%)
Current vs Prior +45.62%
Calls: +145.44%
Puts: -57.45%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg -92.10%
Calls: -88.15%
Puts: -97.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 0.47
Prior (10/02) 0.32
Current vs Prior +48.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:35am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.23% | 5.88%5.23% | 7.19%7.19% | 15.89%
Prior 2.36% | 5.17%2.36% | 5.17%6.94% | 15.96%
Current vs Prior +121.15% | +13.75%+121.15% | +39.25%+3.63% | -0.45%
Prior 7-Day Avg 3.73% | 6.33%3.09% | 6.04%8.50% | 17.19%
Current vs 7-Day Avg +40.27% | -7.10%+69.40% | +19.12%-15.35% | -7.58%
Prior 7-Day Eod 2.36% | 5.17%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod +121.15% | +13.75%+233.71% | +34.55%-0.98% | -0.19%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 35.11%
Calls: 1.12% | 22.22%
Puts: 1.26% | 48.00%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -58.54% | +793.38%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -30.93% | +981.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.95M) vs puts ($2.68M). Extreme bullish P/C ratio of 0.47 - heavy call buying (26,457 calls vs 12,355 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.021.03$1.021.0%2.3K0.1910.7K
$160.00Oct 94.454.50$4.471.1%3.2K0.5718.1K
$155.00Oct 97.857.95$7.901.3%2760.779.1K
$157.50Oct 167.507.60$7.551.3%1440.631.4K
$165.00Oct 92.242.27$2.261.3%2.8K0.3510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 91.781.80$1.791.1%2.4K0.327.6K
$157.50Oct 234.404.45$4.431.1%330.39423
$162.50Oct 93.954.00$3.981.3%770.54335
$165.00Nov 610.9511.10$11.021.4%--0.5352
$167.50Oct 97.257.35$7.301.4%460.74283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.090.10$0.1010.0%630.021.5K
$180.00Oct 90.190.20$0.205.0%5360.0417.3K
$177.50Oct 90.290.30$0.303.3%1370.06--
$175.00Oct 90.440.45$0.452.2%3560.098.4K
$172.50Oct 90.670.69$0.682.9%3990.134.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 90.160.18$0.1711.8%1070.045.2K
$144.00Oct 90.140.15$0.156.7%240.042.3K
$143.00Oct 90.120.13$0.137.7%640.033.0K
$147.00Oct 90.230.25$0.248.3%480.062.1K
$148.00Oct 90.280.30$0.296.9%2800.073.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2328.1032.60$30.3514.8%--1.0057
$130.00Oct 928.5032.50$30.5013.1%10.99356
$131.00Oct 927.9031.00$29.4510.5%--0.9918
$132.00Oct 925.7030.05$27.8815.6%--0.9923
$133.00Oct 924.7029.05$26.8816.2%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 923.1027.50$25.3017.4%--1.0024
$190.00Oct 927.8031.60$29.7012.8%11.00123
$180.00Oct 918.2021.45$19.8316.4%30.9463
$185.00Oct 1623.0524.00$23.534.0%--0.9232
$175.00Oct 912.4517.80$15.1335.4%--0.9015

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 30.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 94.454.50$4.471.1%3.2K0.5718.1K
$165.00Oct 92.242.27$2.261.3%2.8K0.3510.4K
$170.00Oct 91.021.03$1.021.0%2.3K0.1910.7K
$162.50Oct 93.203.25$3.231.5%1.9K0.466.5K
$165.00Oct 163.703.85$3.784.0%1.4K0.4014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 91.781.80$1.791.1%2.4K0.327.6K
$155.00Oct 91.121.14$1.131.8%1.1K0.2310.0K
$150.00Oct 90.420.43$0.432.3%9270.1013.3K
$152.50Oct 90.680.70$0.692.9%6060.157.1K
$130.00Oct 160.130.15$0.1414.3%5520.0219.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.1%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 9Nov 651.9%48.4%7.2%1003.9K
$170.00Oct 9Nov 1353.4%52.2%2.3%2.3K11.1K
$155.00Oct 9Nov 1350.8%49.7%2.2%2779.2K
$160.00Oct 9Nov 1350.3%49.4%1.7%3.2K18.2K
$157.50Oct 9Nov 1350.4%49.6%1.6%5116.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Oct 3053.4%46.9%13.8%1143
$167.50Oct 9Oct 3052.6%46.9%12.2%46298
$152.50Oct 9Nov 1351.9%49.8%4.1%6067.4K
$162.50Oct 9Nov 651.7%50.5%2.4%77349
$155.00Oct 9Nov 1350.8%49.7%2.2%1.1K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.61, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 6$3.11$1.89$3.1188%0.61$138.11
$134.00$135.00Oct 9$0.20$0.80$0.2099%4.00$134.20
$146.00$147.00Oct 9$0.18$0.82$0.1895%4.56$146.18
$143.00$145.00Nov 6$0.88$1.12$0.8881%1.27$143.88
$142.00$143.00Oct 16$0.23$0.77$0.2393%3.35$142.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 30$0.83$1.67$0.8364%2.01$169.17
$160.00$157.50Oct 19$0.50$2.00$0.5046%4.00$159.50
$172.50$170.00Oct 23$1.30$1.20$1.3073%0.92$171.20
$170.00$167.50Oct 9$1.55$0.95$1.5581%0.61$168.45
$162.50$160.00Oct 12$0.87$1.63$0.8756%1.87$161.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.53, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.62$0.62$4.3886%0.14$175.62
$165.00$167.50Oct 12$1.01$1.01$1.4964%0.68$166.01
$172.50$185.00Oct 19$1.33$1.33$11.1778%0.12$173.83
$165.00$167.50Oct 19$0.99$0.99$1.5160%0.66$165.99
$170.00$172.50Oct 19$0.67$0.67$1.8372%0.37$170.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Oct 12$1.51$1.51$0.9953%1.53$158.49
$157.50$155.00Oct 12$1.16$1.16$1.3463%0.87$156.34
$160.00$157.50Nov 13$1.20$1.20$1.3055%0.92$158.80
$157.50$155.00Nov 13$1.10$1.10$1.4059%0.79$156.40
$155.00$152.50Nov 6$0.95$0.95$1.5563%0.61$154.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.4751.7%48.8%
$165.00Oct 9Oct 12$0.6952.0%51.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 9Oct 12$0.8350.4%45.1%
$162.50Oct 9Oct 12$1.0251.7%48.8%
$160.00Oct 9Oct 12$1.3950.3%48.4%
$165.00Oct 9Oct 12$1.0352.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.46% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$4.47$2.74$7.21$152.79$167.214.46%
$162.50Oct 9$3.23$3.98$7.21$155.29$169.714.46%
$165.00Oct 9$2.26$5.50$7.76$157.24$172.764.80%
$157.50Oct 9$6.05$1.79$7.84$149.66$165.344.85%
$157.50Oct 12$5.25$2.62$7.87$149.63$165.374.87%
$160.00Oct 12$4.50$4.13$8.63$151.37$168.635.34%
$162.50Oct 12$3.70$5.00$8.70$153.80$171.205.38%
$167.50Oct 9$1.54$7.30$8.84$158.66$176.345.47%
$155.00Oct 9$7.90$1.13$9.03$145.97$164.035.59%
$155.00Oct 12$7.60$1.46$9.06$145.94$164.065.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 185 found (cheapest 0.69% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 9$0.68$0.43$1.11$148.89$173.61
$172.50$152.50Oct 9$0.68$0.69$1.37$151.13$173.87
$175.00$150.00Oct 12$0.82$0.70$1.52$148.48$176.52
$170.00$150.00Oct 9$1.02$0.43$1.45$148.55$171.45
$170.00$152.50Oct 9$1.02$0.69$1.71$150.79$171.71
$172.50$155.00Oct 9$0.68$1.13$1.81$153.19$174.31
$175.00$152.50Oct 12$0.82$1.11$1.93$150.57$176.93
$170.00$155.00Oct 9$1.02$1.13$2.15$152.85$172.15
$170.00$150.00Oct 12$1.37$0.70$2.07$147.93$172.07
$167.50$150.00Oct 9$1.54$0.43$1.97$148.03$169.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.64, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152168/170Oct 12$0.98$1.5256%0.64$151.52$168.48
152/155178/180Oct 23$1.15$1.3548%0.85$153.85$178.65
152/155175/178Oct 23$1.23$1.2744%0.97$153.77$176.23
152/155172/175Oct 23$1.33$1.1740%1.14$153.67$173.83
150/152178/180Oct 23$0.98$1.5254%0.64$151.52$178.48
150/152178/180Oct 16$0.73$1.7763%0.41$151.77$178.23
152/155178/180Oct 16$0.89$1.6157%0.55$154.11$178.39
150/152175/178Oct 23$1.06$1.4450%0.74$151.44$176.06
152/155170/172Oct 23$1.43$1.0735%1.34$153.57$171.43
150/152175/178Oct 16$0.81$1.6960%0.48$151.69$175.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.07$2.4317%34.71
$175.00$180.00$185.00Nov 6$0.24$4.7612%19.83
$162.50$165.00$167.50Oct 23$0.09$2.4112%26.78
$150.00$152.50$155.00Oct 16$0.10$2.4012%24.00
$175.00$180.00$185.00Nov 13$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 16$0.06$2.4412%40.67
$155.00$157.50$160.00Oct 16$0.15$2.3515%15.67
$155.00$157.50$160.00Oct 23$0.12$2.3812%19.83
$160.00$162.50$165.00Oct 16$0.16$2.3415%14.62
$157.50$160.00$162.50Oct 30$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-4.90, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 12-$0.27$4.73
$180.00$185.001:2Oct 16-$0.10$4.90
$180.00$185.001:2Oct 23-$0.40$4.60
$185.00$190.001:2Oct 16-$0.05$4.95
$185.00$190.001:2Oct 23-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Oct 30-$4.90$10.10
$170.00$165.001:2Oct 12-$2.21$2.79
$157.50$155.001:2Oct 12-$0.30$2.20
$155.00$152.501:2Oct 9-$0.25$2.25
$157.50$155.001:2Oct 9-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.78%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$9.350.482.1%5.78%7.86%4189
$167.50Nov 13$8.350.443.6%5.17%8.78%--130
$162.50Nov 13$10.450.510.5%6.46%6.99%276
$170.00Nov 13$7.400.415.2%4.58%9.74%--385
$172.50Nov 13$6.600.386.7%4.08%10.79%--72
$175.00Nov 13$5.850.348.3%3.62%11.88%7148
$180.00Nov 13$4.600.2911.3%2.85%14.20%13280
$165.00Nov 6$8.050.472.1%4.98%7.05%28789
$167.50Nov 6$7.100.433.6%4.39%8.01%3308
$162.50Nov 6$9.100.510.5%5.63%6.16%209287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,457
Total Puts 12,355
Put/Call Ratio 0.47
Net Difference 14,102

Prior's Put/Call Breakdown

Total Calls 29,071
Total Puts 9,164
Put/Call Ratio 0.32
Net Difference 19,907

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All