Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.86 +2.45%
◀ 10/5 09:40 ▶

Option Volume

Detail
ℹ
Current (10/05 9:40am) 96,164
Calls: 66,310 (69%)
Puts: 29,854 (31%)
Prior (10/02) 67,568
Calls: 51,086 (76%)
Puts: 16,482 (24%)
Current vs Prior +42.32%
Calls: +29.80% (Calls)
Puts: +81.13% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg -89.06%
Calls: -87.36%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 9:40am) $49.95M
Calls: $41.72M (84%)
Puts: $8.23M (16%)
Prior (10/02) $20.67M
Calls: $13.18M (64%)
Puts: $7.49M (36%)
Current vs Prior +141.59%
Calls: +216.47%
Puts: +9.85%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg -82.61%
Calls: -77.49%
Puts: -91.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:40am) 0.45
Prior (10/02) 0.32
Current vs Prior +39.55%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -31.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 9:40am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.27% | 5.99%5.27% | 7.21%7.21% | 15.89%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -1.48% | -17.61%+236.33% | +34.92%-0.70% | -0.16%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +32.69% | -6.76%+88.86% | +23.12%-11.00% | -5.47%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -1.48% | -17.61%+236.33% | +34.92%-0.70% | -0.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 33.33%
Calls: 1.31% | 20.51%
Puts: 2.11% | 46.15%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.28% | +1783.05%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -15.76% | +1043.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($41.72M) vs puts ($8.23M). Massive premium surge with dollar volume up 142% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (66,310 calls vs 29,854 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.712.73$2.720.7%6.7K0.4210.4K
$170.00Oct 91.271.28$1.270.8%5.8K0.2310.7K
$165.00Oct 164.304.35$4.321.2%1.9K0.4514.8K
$157.50Oct 168.308.40$8.351.2%1860.681.4K
$155.00Oct 3012.3512.50$12.431.2%780.681.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.910.92$0.921.1%2.5K0.1810.0K
$160.00Oct 92.252.28$2.261.3%1.7K0.373.1K
$157.50Oct 91.451.47$1.461.4%4.3K0.277.6K
$165.00Nov 610.4010.55$10.481.4%310.5152
$162.50Oct 93.353.40$3.381.5%5510.48335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.120.13$0.137.7%4300.031.5K
$180.00Oct 90.250.26$0.263.8%1.1K0.0617.3K
$177.50Oct 90.370.38$0.382.6%2370.08--
$175.00Oct 90.560.57$0.561.8%1.0K0.128.4K
$180.00Oct 120.350.38$0.378.1%290.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.160.18$0.1711.8%4080.044.2K
$144.00Oct 90.120.13$0.137.7%310.032.3K
$140.00Oct 90.070.08$0.0812.5%7160.024.5K
$143.00Oct 90.100.12$0.1118.2%1190.033.0K
$149.00Oct 90.280.29$0.293.4%5470.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1627.4528.45$27.953.6%--1.0011.2K
$131.00Oct 2328.4533.05$30.7515.0%--1.0012
$131.00Oct 931.8032.50$32.152.2%--0.9918
$132.00Oct 927.3531.70$29.5314.7%--0.9923
$133.00Oct 926.3530.65$28.5015.1%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.6026.30$23.9519.6%--1.0024
$190.00Oct 926.3030.55$28.4314.9%11.00123
$185.00Oct 1221.6523.75$22.709.3%10.96--
$180.00Oct 916.5517.80$17.187.3%200.9363
$185.00Oct 1621.7024.80$23.2513.3%10.9232

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 76.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.712.73$2.720.7%6.7K0.4210.4K
$160.00Oct 166.756.85$6.801.5%6.5K0.6039.7K
$160.00Oct 95.205.30$5.251.9%6.5K0.6318.1K
$162.50Oct 93.803.85$3.831.3%5.9K0.526.5K
$170.00Oct 91.271.28$1.270.8%5.8K0.2310.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 91.451.47$1.461.4%4.3K0.277.6K
$155.00Oct 90.910.92$0.921.1%2.5K0.1810.0K
$150.00Oct 90.340.35$0.352.9%2.4K0.0813.3K
$160.00Oct 92.252.28$2.261.3%1.7K0.373.1K
$152.50Oct 90.550.56$0.561.8%1.2K0.127.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.5%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Nov 1354.2%52.3%3.5%9774.8K
$155.00Oct 9Nov 1351.6%49.9%3.4%5699.2K
$157.50Oct 9Nov 1350.9%49.7%2.5%9806.6K
$162.50Oct 9Nov 1350.5%49.4%2.2%5.9K6.5K
$160.00Oct 9Nov 1350.5%49.5%2.1%6.5K18.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 2354.1%46.3%16.9%1227
$167.50Oct 9Oct 3052.6%47.1%11.7%64298
$162.50Oct 9Nov 650.5%47.9%5.5%551349
$170.00Oct 9Nov 653.2%50.9%4.6%11114
$155.00Oct 9Nov 1351.6%49.9%3.4%2.5K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 3.17, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.48$2.02$0.4868%4.21$152.98
$155.00$157.50Nov 13$0.82$1.68$0.8265%2.05$155.82
$155.00$157.50Oct 19$1.02$1.48$1.0273%1.45$156.02
$140.00$141.00Nov 13$0.13$0.87$0.1383%6.69$140.13
$143.00$145.00Nov 6$0.98$1.02$0.9882%1.04$143.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 9$0.60$1.90$0.6088%3.17$174.40
$180.00$177.50Oct 9$1.41$1.09$1.4193%0.77$178.59
$170.00$167.50Oct 30$1.15$1.35$1.1562%1.17$168.85
$145.00$140.00Oct 12$0.10$4.90$0.105%49.00$144.90
$139.00$138.00Nov 13$0.14$0.86$0.1416%6.14$138.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.76, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.40$0.40$4.6086%0.09$175.40
$170.00$172.50Oct 19$0.68$0.68$1.8268%0.37$170.68
$167.50$170.00Oct 9$0.62$0.62$1.8868%0.33$168.12
$172.50$175.00Oct 9$0.29$0.29$2.2183%0.13$172.79
$180.00$185.00Oct 12$0.18$0.18$4.8292%0.04$180.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.08$1.08$1.4261%0.76$156.42
$155.00$150.00Oct 19$1.08$1.08$3.9273%0.28$153.92
$152.50$150.00Nov 13$0.88$0.88$1.6268%0.54$151.62
$157.50$155.00Nov 6$1.03$1.03$1.4762%0.70$156.47
$162.50$160.00Nov 6$1.25$1.25$1.2553%1.00$161.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.3652.7%45.0%
$165.00Oct 9Oct 12$0.4152.1%44.6%
$160.00Oct 9Oct 12$0.3850.5%43.2%
$162.50Oct 9Oct 12$0.0750.5%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$1.1052.1%44.7%
$160.00Oct 9Oct 12$0.4150.5%43.2%
$162.50Oct 9Oct 12$0.4050.5%43.2%
$167.50Oct 9Oct 16$1.4252.6%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.43% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$3.83$3.38$7.21$155.29$169.714.43%
$165.00Oct 9$2.72$4.75$7.47$157.53$172.474.59%
$160.00Oct 9$5.25$2.26$7.51$152.49$167.514.61%
$162.50Oct 12$3.90$3.78$7.68$154.82$170.184.72%
$160.00Oct 12$5.63$2.67$8.30$151.70$168.305.10%
$167.50Oct 9$1.89$6.43$8.32$159.18$175.825.11%
$157.50Oct 9$6.93$1.46$8.39$149.11$165.895.15%
$157.50Oct 12$7.10$1.81$8.91$148.59$166.415.47%
$165.00Oct 12$3.13$5.85$8.98$156.02$173.985.51%
$155.00Oct 12$8.35$1.19$9.54$145.46$164.545.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.69% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 9$0.56$0.56$1.12$151.38$176.12
$172.50$152.50Oct 9$0.85$0.56$1.41$151.09$173.91
$175.00$152.50Oct 12$0.77$0.78$1.55$150.95$176.55
$175.00$155.00Oct 9$0.56$0.92$1.48$153.52$176.48
$172.50$155.00Oct 9$0.85$0.92$1.77$153.23$174.27
$172.50$152.50Oct 12$1.11$0.78$1.89$150.61$174.39
$170.00$152.50Oct 9$1.27$0.56$1.83$150.67$171.83
$175.00$155.00Oct 12$0.77$1.19$1.96$153.04$176.96
$170.00$155.00Oct 9$1.27$0.92$2.19$152.81$172.19
$172.50$155.00Oct 12$1.11$1.19$2.30$152.70$174.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.43, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158170/172Oct 19$1.47$1.0334%1.43$156.03$171.47
152/155178/180Oct 16$0.87$1.6358%0.53$154.13$178.37
155/158178/180Oct 16$1.04$1.4651%0.71$156.46$178.54
150/152178/180Oct 23$0.97$1.5354%0.63$151.53$178.47
150/152178/180Oct 9$0.33$2.1780%0.15$152.17$177.83
152/155178/180Oct 9$0.48$2.0274%0.24$154.52$177.98
150/152175/178Oct 23$1.06$1.4450%0.74$151.44$176.06
152/155175/178Oct 16$0.96$1.5454%0.62$154.04$175.96
155/158175/178Oct 16$1.13$1.3747%0.82$156.37$176.13
152/155178/180Oct 23$1.08$1.4249%0.76$153.92$178.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.12$2.3814%19.83
$160.00$162.50$165.00Oct 19$0.13$2.3714%18.23
$180.00$185.00$190.00Oct 16$0.15$4.858%32.33
$175.00$180.00$185.00Nov 13$0.24$4.7611%19.83
$175.00$180.00$185.00Oct 12$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.10$2.4012%24.00
$160.00$162.50$165.00Oct 9$0.25$2.2522%9.00
$155.00$157.50$160.00Nov 6$0.07$2.438%34.71
$165.00$167.50$170.00Oct 9$0.21$2.2918%10.90
$175.00$180.00$185.00Oct 16$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-5.09, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 19-$0.30$4.70
$180.00$185.001:2Oct 19-$0.18$4.82
$180.00$185.001:2Oct 16-$0.15$4.85
$180.00$185.001:2Oct 23-$0.46$4.54
$180.00$185.001:2Oct 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Oct 30-$5.09$9.91
$170.00$165.001:2Oct 12-$1.18$3.82
$180.00$170.001:2Nov 6-$5.87$4.13
$155.00$150.001:2Oct 19-$0.17$4.83
$155.00$152.501:2Oct 9-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.50%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Nov 13$8.950.472.9%5.50%8.34%--130
$165.00Nov 13$10.000.501.3%6.14%7.45%5189
$170.00Nov 13$7.950.434.4%4.88%9.27%3385
$172.50Nov 13$7.100.405.9%4.36%10.28%172
$175.00Nov 13$6.300.377.5%3.87%11.32%7148
$180.00Nov 13$4.950.3110.5%3.04%13.56%17280
$167.50Nov 6$7.700.452.9%4.73%7.58%18308
$165.00Nov 6$8.650.491.3%5.31%6.63%44789
$170.00Nov 6$6.750.414.4%4.14%8.53%1621.1K
$185.00Nov 13$3.850.2613.6%2.36%15.96%12136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,310
Total Puts 29,854
Put/Call Ratio 0.45
Net Difference 36,456

Prior's Put/Call Breakdown

Total Calls 51,086
Total Puts 16,482
Put/Call Ratio 0.32
Net Difference 34,604

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All