NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$163.58 -4.26%
(7/1 09:50) ◀
|
Wednesday, July 1, 2026 (9:55am)
January 2026
|
▶ (7/1 10:00)
◀ 7/1 09:55 ▶

Option Volume

Detail
ℹ
Current (07/01 9:55am) 120,027
Calls: 62,968 (52%)
Puts: 57,059 (48%)
Prior (06/30) 66,713
Calls: 40,808 (61%)
Puts: 25,905 (39%)
Current vs Prior +79.92%
Calls: +54.30% (Calls)
Puts: +120.26% (Puts)
Prior 7-Day Total 303,146
Calls: 158,695 (52%)
Puts: 144,451 (48%)
Prior 7-Day Average 75,786
Calls: 22,670 (52%)
Puts: 20,635 (48%)
Current vs Prior 7-Day Avg +58.38%
Calls: +177.75%
Puts: +176.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:55am) $49.27M
Calls: $24.65M (50%)
Puts: $24.63M (50%)
Prior (06/30) $57.12M
Calls: $29.52M (52%)
Puts: $27.60M (48%)
Current vs Prior -13.74%
Calls: -16.51%
Puts: -10.77%
Prior 7-Day Total $120.98M
Calls: $65.11M (54%)
Puts: $55.88M (46%)
Prior 7-Day Average $30.25M
Calls: $9.30M (54%)
Puts: $7.98M (46%)
Current vs Prior 7-Day Avg +62.90%
Calls: +164.98%
Puts: +208.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:55am) 0.91
Prior (06/30) 0.63
Current vs Prior +42.75%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +0.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 9:55am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 8,563,156
Calls: 4,632,528 (54%)
Puts: 3,930,628 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.30% | 12.93%10.30% | 12.93%12.93% | 24.33%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 7.70%
Calls: 2.30% | 5.99%
Puts: 2.25% | 9.41%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 80% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 107.207.30$7.251.4%1.1K0.493.7K
$162.50Jul 24.304.40$4.352.3%5090.553.1K
$177.50Jul 318.408.60$8.502.4%60.39172
$172.50Jul 248.208.40$8.302.4%130.41194
$180.00Jul 317.707.90$7.802.6%380.36917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 319.209.40$9.302.2%300.362.5K
$165.00Jul 24.404.50$4.452.2%3.0K0.563.2K
$157.50Jul 248.508.70$8.602.3%350.39286
$160.00Jul 3111.5011.80$11.652.6%220.42534
$150.00Jul 317.207.40$7.302.7%870.301.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.700.75$0.736.8%2.5K0.148.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%1020.061.9K
$149.00Jul 20.300.35$0.3215.6%1640.071.0K
$150.00Jul 20.350.40$0.3813.2%2.7K0.0812.2K
$131.00Jul 100.400.45$0.4311.6%--0.04423
$132.00Jul 100.450.50$0.4810.4%70.0592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 228.7032.50$30.6012.4%--0.9915
$135.00Jul 227.3031.50$29.4014.3%--0.99250
$137.00Jul 224.7029.50$27.1017.7%--0.9930
$140.00Jul 222.5026.50$24.5016.3%90.98781
$142.00Jul 220.3024.40$22.3518.3%--0.9748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 225.5027.70$26.608.3%11.00155
$192.50Jul 225.9030.60$28.2516.6%51.0059
$195.00Jul 228.3033.60$30.9517.1%--1.0074
$185.00Jul 218.4023.20$20.8023.1%10.94159
$187.50Jul 220.9025.20$23.0518.7%10.9443

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 86.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.802.90$2.853.5%7.1K0.2424.9K
$170.00Jul 21.501.55$1.533.3%5.1K0.2610.0K
$180.00Jul 174.504.70$4.604.3%3.6K0.3012.6K
$190.00Jul 20.100.15$0.1338.5%3.5K0.036.9K
$175.00Jul 103.804.00$3.905.1%3.0K0.315.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.102.20$2.154.7%7.4K0.3510.4K
$165.00Jul 24.404.50$4.452.2%3.0K0.563.2K
$162.50Jul 23.103.20$3.153.2%2.9K0.454.5K
$150.00Jul 20.350.40$0.3813.2%2.7K0.0812.2K
$167.50Jul 25.906.10$6.003.3%2.6K0.652.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 50.6%, max 77.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 2Jul 31131.5%74.0%77.6%--276
$192.50Jul 2Jul 31134.8%75.9%77.6%611.2K
$195.00Jul 2Aug 7137.8%78.4%75.9%741.7K
$187.50Jul 2Jul 31127.8%74.9%70.6%1991.1K
$190.00Jul 2Aug 7130.2%77.9%67.1%3.5K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Jul 24137.8%77.7%77.5%--93
$131.00Jul 2Jul 10149.8%84.7%76.9%--713
$132.00Jul 2Jul 10145.2%84.3%72.3%7554
$187.50Jul 2Jul 31127.8%74.9%70.6%176
$135.00Jul 2Aug 7131.5%77.6%69.4%19211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 2$0.15$2.35$0.1515.67$177.65
$192.50$195.00Jul 10$0.15$2.35$0.1515.67$192.65
$162.50$165.00Aug 7$0.15$2.35$0.1515.67$162.65
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
$190.00$192.50Jul 10$0.20$2.30$0.2011.50$190.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.22$2.28$0.2210.36$152.28
$141.00$140.00Jul 10$0.10$0.90$0.109.00$140.90
$155.00$152.50Jul 2$0.33$2.17$0.336.58$154.67
$140.00$135.00Jul 17$0.68$4.32$0.686.35$139.32
$143.00$142.00Jul 10$0.15$0.85$0.155.67$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.35$2.35$0.1515.67$152.35
$143.00$144.00Jul 2$0.90$0.90$0.109.00$143.90
$147.00$148.00Jul 10$0.90$0.90$0.109.00$147.90
$140.00$145.00Jul 24$4.45$4.45$0.558.09$144.45
$135.00$140.00Jul 24$4.40$4.40$0.607.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.75$4.75$0.2519.00$190.25
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$187.50$185.00Jul 10$2.30$2.30$0.2011.50$185.20
$187.50$185.00Jul 2$2.25$2.25$0.259.00$185.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.14, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.20136.0%82.8%
$142.00Jul 2Jul 10$0.20125.8%78.2%
$140.00Jul 2Jul 10$0.35126.0%78.5%
$135.00Jul 2Jul 10$0.60131.5%81.9%
$145.00Jul 2Jul 10$0.85116.8%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 2Jul 10$0.40149.8%84.7%
$132.00Jul 2Jul 10$0.45145.2%84.3%
$133.00Jul 2Jul 10$0.50140.6%83.6%
$134.00Jul 2Jul 10$0.54136.0%82.8%
$135.00Jul 2Jul 10$0.60131.5%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.58% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$4.35$3.15$7.50$155.00$170.004.58%
$165.00Jul 2$3.15$4.45$7.60$157.40$172.604.65%
$160.00Jul 2$5.80$2.15$7.95$152.05$167.954.86%
$167.50Jul 2$2.20$6.00$8.20$159.30$175.705.01%
$157.50Jul 2$7.60$1.45$9.05$148.45$166.555.53%
$170.00Jul 2$1.53$7.85$9.38$160.62$179.385.73%
$155.00Jul 2$9.65$0.93$10.58$144.42$165.586.47%
$172.50Jul 2$1.08$9.90$10.98$161.52$183.486.71%
$152.50Jul 2$11.50$0.60$12.10$140.40$164.607.40%
$175.00Jul 2$0.73$12.25$12.98$162.02$187.987.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.73$0.60$1.33$151.17$176.33
$175.00$155.00Jul 2$0.73$0.93$1.66$153.34$176.66
$172.50$152.50Jul 2$1.08$0.60$1.68$150.82$174.18
$172.50$155.00Jul 2$1.08$0.93$2.01$152.99$174.51
$170.00$152.50Jul 2$1.53$0.60$2.13$150.37$172.13
$175.00$157.50Jul 2$0.73$1.45$2.18$155.32$177.18
$170.00$155.00Jul 2$1.53$0.93$2.46$152.54$172.46
$172.50$157.50Jul 2$1.08$1.45$2.53$154.97$175.03
$167.50$152.50Jul 2$2.20$0.60$2.80$149.70$170.30
$175.00$160.00Jul 2$0.73$2.15$2.88$157.12$177.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 24.00, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.40$0.1024.00$150.10$157.40
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
143/144160/162Aug 7$2.35$0.1515.67$141.65$162.35
150/152158/160Aug 7$2.35$0.1515.67$150.15$159.85
143/144147/150Jul 31$2.80$0.2014.00$141.20$149.80
144/145147/150Jul 31$2.80$0.2014.00$142.20$149.80
145/146147/150Jul 31$2.80$0.2014.00$143.20$149.80
144/145148/150Jul 24$1.85$0.1512.33$143.15$149.85
145/146148/150Jul 24$1.85$0.1512.33$144.15$149.85
150/152165/168Aug 7$2.30$0.2011.50$150.20$167.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$190.00$192.50$195.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$185.00$190.00$195.00Jul 24$0.10$4.9049.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.62, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Jul 2-$0.06$2.44
$190.00$192.501:2Jul 2-$0.07$2.43
$187.50$190.001:2Jul 2-$0.08$2.42
$182.50$185.001:2Jul 2-$0.11$2.39
$180.00$182.501:2Jul 2-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.62$4.38
$145.00$140.001:2Jul 17-$1.06$3.94
$140.00$135.001:2Jul 24-$1.23$3.77
$150.00$145.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 31-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.86%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$14.500.530.9%8.86%9.73%370
$167.50Aug 7$13.500.512.4%8.25%10.65%12695
$170.00Aug 7$12.600.483.9%7.70%11.63%48166
$165.00Jul 31$12.500.520.9%7.64%8.51%43653
$167.50Jul 31$11.300.492.4%6.91%9.30%22243
$172.50Aug 7$11.300.465.5%6.91%12.36%237
$165.00Jul 24$11.000.510.9%6.72%7.59%78541
$175.00Aug 7$10.700.437.0%6.54%13.52%4112
$170.00Jul 31$10.600.473.9%6.48%10.40%34700
$177.50Aug 7$10.300.418.5%6.30%14.81%167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,968
Total Puts 57,059
Put/Call Ratio 0.91
Net Difference 5,909

Prior's Put/Call Breakdown

Total Calls 40,808
Total Puts 25,905
Put/Call Ratio 0.63
Net Difference 14,903

Prior 7-Day Put/Call Summary

Total Calls 158,695
Total Puts 144,451
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All