NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$163.16 -4.51%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 10:05)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 131,626
Calls: 70,926 (54%)
Puts: 60,700 (46%)
Prior (06/30) 76,222
Calls: 46,239 (61%)
Puts: 29,983 (39%)
Current vs Prior +72.69%
Calls: +53.39% (Calls)
Puts: +102.45% (Puts)
Prior 7-Day Total 423,173
Calls: 221,663 (52%)
Puts: 201,510 (48%)
Prior 7-Day Average 84,634
Calls: 31,666 (52%)
Puts: 28,787 (48%)
Current vs Prior 7-Day Avg +55.52%
Calls: +123.98%
Puts: +110.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $53.96M
Calls: $27.00M (50%)
Puts: $26.95M (50%)
Prior (06/30) $63.96M
Calls: $35.18M (55%)
Puts: $28.78M (45%)
Current vs Prior -15.65%
Calls: -23.25%
Puts: -6.35%
Prior 7-Day Total $170.25M
Calls: $89.75M (53%)
Puts: $80.50M (47%)
Prior 7-Day Average $34.05M
Calls: $12.82M (53%)
Puts: $11.50M (47%)
Current vs Prior 7-Day Avg +58.46%
Calls: +110.61%
Puts: +134.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.86
Prior (06/30) 0.65
Current vs Prior +31.98%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -5.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:00am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 10,703,945
Calls: 5,790,660 (54%)
Puts: 4,913,285 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.36% | 13.05%10.36% | 13.05%13.05% | 24.36%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 9.47%
Calls: 7.41% | 9.64%
Puts: 6.45% | 9.30%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 73% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 105.105.20$5.151.9%1.9K0.393.9K
$175.00Jul 103.703.80$3.752.7%3.1K0.305.8K
$170.00Jul 177.207.40$7.302.7%5190.424.8K
$172.50Jul 176.406.60$6.503.1%780.39643
$167.50Jul 105.906.10$6.003.3%3680.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3111.6011.90$11.752.6%550.42534
$157.50Jul 3110.4010.70$10.552.8%100.4083
$152.50Jul 246.606.80$6.703.0%500.32459
$155.00Jul 319.309.60$9.453.2%300.372.5K
$160.00Jul 106.006.20$6.103.3%8770.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.650.75$0.7014.3%2.9K0.138.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%1120.071.9K
$133.00Jul 100.500.55$0.539.4%--0.06151
$134.00Jul 100.550.60$0.578.8%80.0678
$152.50Jul 20.550.65$0.6016.7%1.7K0.127.3K
$135.00Jul 100.600.70$0.6515.4%3390.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 227.7032.10$29.9014.7%--0.9915
$135.00Jul 227.2031.10$29.1513.4%--0.99250
$137.00Jul 224.7029.10$26.9016.4%--0.9930
$140.00Jul 222.4023.90$23.156.5%100.98781
$142.00Jul 220.3022.10$21.208.5%--0.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 221.6025.30$23.4515.8%11.0043
$190.00Jul 225.5027.80$26.658.6%111.00155
$192.50Jul 226.5030.60$28.5514.4%51.0059
$195.00Jul 229.0033.60$31.3014.7%--1.0074
$185.00Jul 219.1023.20$21.1519.4%20.95159

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 94.9K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 102.702.80$2.753.6%7.2K0.2324.9K
$170.00Jul 21.401.50$1.456.9%6.3K0.2410.0K
$180.00Jul 174.404.60$4.504.4%3.7K0.2912.6K
$190.00Jul 20.100.15$0.1338.5%3.5K0.036.9K
$165.00Jul 22.852.95$2.903.4%3.5K0.429.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.202.30$2.254.4%8.0K0.3710.4K
$162.50Jul 23.203.40$3.306.1%3.6K0.474.5K
$165.00Jul 24.504.80$4.656.5%3.2K0.583.2K
$150.00Jul 20.350.45$0.4025.0%2.9K0.0912.2K
$167.50Jul 26.106.40$6.254.8%2.7K0.682.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 49.3%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 7140.4%77.1%82.0%751.7K
$192.50Jul 2Jul 31131.8%75.4%74.8%621.2K
$190.00Jul 2Aug 7133.0%76.5%73.9%3.5K7.1K
$135.00Jul 2Jul 31129.6%74.7%73.5%--276
$187.50Jul 2Jul 31123.5%74.5%65.6%2121.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 2Jul 10177.0%84.2%110.4%1713
$195.00Jul 2Jul 24140.4%75.8%85.2%--93
$133.00Jul 2Jul 10150.9%83.9%79.9%--593
$190.00Jul 2Aug 7133.0%76.5%73.9%11171
$132.00Jul 2Jul 10143.4%84.6%69.5%8554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 19.83, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 2$0.12$2.38$0.1219.83$180.12
$177.50$180.00Jul 2$0.15$2.35$0.1515.67$177.65
$192.50$195.00Jul 10$0.15$2.35$0.1515.67$192.65
$175.00$177.50Jul 2$0.20$2.30$0.2011.50$175.20
$187.50$190.00Jul 10$0.20$2.30$0.2011.50$187.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 2$0.20$2.30$0.2011.50$152.30
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$142.00$141.00Jul 10$0.10$0.90$0.109.00$141.90
$143.00$142.00Jul 10$0.10$0.90$0.109.00$142.90
$155.00$152.50Jul 2$0.35$2.15$0.356.14$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
$149.00$150.00Jul 10$0.90$0.90$0.109.00$149.90
$135.00$140.00Jul 17$4.45$4.45$0.558.09$139.45
$140.00$145.00Jul 24$4.45$4.45$0.558.09$144.45
$140.00$142.00Jul 10$1.75$1.75$0.257.00$141.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 10$2.40$2.40$0.1024.00$185.10
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$187.50$185.00Jul 2$2.30$2.30$0.2011.50$185.20
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.20, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.40129.6%82.0%
$134.00Jul 2Jul 10$0.70134.2%82.2%
$140.00Jul 2Jul 10$0.95123.8%79.5%
$195.00Jul 2Jul 10$1.10140.4%89.4%
$142.00Jul 2Jul 10$1.15119.0%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 2Jul 10$0.40177.0%84.2%
$132.00Jul 2Jul 10$0.47143.4%84.6%
$133.00Jul 2Jul 10$0.50150.9%83.9%
$134.00Jul 2Jul 10$0.54134.1%82.2%
$135.00Jul 2Jul 10$0.62129.5%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.50% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$4.05$3.30$7.35$155.15$169.854.50%
$165.00Jul 2$2.90$4.65$7.55$157.45$172.554.63%
$160.00Jul 2$5.50$2.25$7.75$152.25$167.754.75%
$167.50Jul 2$2.05$6.25$8.30$159.20$175.805.09%
$157.50Jul 2$7.35$1.50$8.85$148.65$166.355.42%
$170.00Jul 2$1.45$8.15$9.60$160.40$179.605.88%
$155.00Jul 2$9.20$0.95$10.15$144.85$165.156.22%
$172.50Jul 2$1.00$10.10$11.10$161.40$183.606.80%
$152.50Jul 2$11.20$0.60$11.80$140.70$164.307.23%
$175.00Jul 2$0.70$12.40$13.10$161.90$188.108.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.70$0.60$1.30$151.20$176.30
$172.50$152.50Jul 2$1.00$0.60$1.60$150.90$174.10
$175.00$155.00Jul 2$0.70$0.95$1.65$153.35$176.65
$172.50$155.00Jul 2$1.00$0.95$1.95$153.05$174.45
$170.00$152.50Jul 2$1.45$0.60$2.05$150.45$172.05
$175.00$157.50Jul 2$0.70$1.50$2.20$155.30$177.20
$170.00$155.00Jul 2$1.45$0.95$2.40$152.60$172.40
$172.50$157.50Jul 2$1.00$1.50$2.50$155.00$175.00
$167.50$152.50Jul 2$2.05$0.60$2.65$149.85$170.15
$170.00$157.50Jul 2$1.45$1.50$2.95$154.55$172.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 24.00, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158162/165Jul 17$2.40$0.1024.00$155.10$164.90
150/152155/158Jul 31$2.40$0.1024.00$150.10$157.40
143/144158/160Aug 7$2.40$0.1024.00$141.60$159.90
143/144147/150Jul 31$2.85$0.1519.00$141.15$149.85
144/145147/150Jul 31$2.85$0.1519.00$142.15$149.85
145/146147/150Jul 31$2.85$0.1519.00$143.15$149.85
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
160/162165/168Jul 17$2.30$0.2011.50$160.20$167.30
150/152155/158Jul 24$2.30$0.2011.50$150.20$157.30
150/152158/160Jul 24$2.30$0.2011.50$150.20$159.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.63, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.11$2.39
$187.50$190.001:2Jul 2-$0.11$2.39
$185.00$187.501:2Jul 2-$0.12$2.38
$192.50$195.001:2Jul 2-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.63$4.37
$145.00$140.001:2Jul 17-$1.06$3.94
$140.00$135.001:2Jul 24-$1.24$3.76
$150.00$145.001:2Jul 17-$1.70$3.30
$140.00$135.001:2Jul 31-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.76%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 7$14.300.531.1%8.76%9.89%470
$167.50Aug 7$13.400.512.7%8.21%10.87%25695
$165.00Jul 31$12.300.521.1%7.54%8.67%66653
$170.00Aug 7$12.300.494.2%7.54%11.73%48166
$167.50Jul 31$11.300.492.7%6.93%9.59%22243
$172.50Aug 7$11.300.465.7%6.93%12.65%237
$175.00Aug 7$10.700.447.3%6.56%13.81%4112
$165.00Jul 24$10.500.511.1%6.44%7.56%103541
$177.50Aug 7$10.200.418.8%6.25%15.04%167
$170.00Jul 31$10.000.464.2%6.13%10.32%35700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,926
Total Puts 60,700
Put/Call Ratio 0.86
Net Difference 10,226

Prior's Put/Call Breakdown

Total Calls 46,239
Total Puts 29,983
Put/Call Ratio 0.65
Net Difference 16,256

Prior 7-Day Put/Call Summary

Total Calls 221,663
Total Puts 201,510
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All