NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$162.09 -5.14%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (10:05am)
January 2026
|
▶ (7/1 10:10)
◀ 7/1 10:05 ▶

Option Volume

Detail
ℹ
Current (07/01 10:05am) 157,112
Calls: 86,799 (55%)
Puts: 70,313 (45%)
Prior (06/30) 84,622
Calls: 51,327 (61%)
Puts: 33,295 (39%)
Current vs Prior +85.66%
Calls: +69.11% (Calls)
Puts: +111.18% (Puts)
Prior 7-Day Total 554,799
Calls: 292,589 (53%)
Puts: 262,210 (47%)
Prior 7-Day Average 92,466
Calls: 41,798 (53%)
Puts: 37,458 (47%)
Current vs Prior 7-Day Avg +69.91%
Calls: +107.66%
Puts: +87.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:05am) $68.70M
Calls: $35.43M (52%)
Puts: $33.27M (48%)
Prior (06/30) $69.97M
Calls: $37.88M (54%)
Puts: $32.09M (46%)
Current vs Prior -1.82%
Calls: -6.47%
Puts: +3.68%
Prior 7-Day Total $224.21M
Calls: $116.76M (52%)
Puts: $107.45M (48%)
Prior 7-Day Average $37.37M
Calls: $16.68M (52%)
Puts: $15.35M (48%)
Current vs Prior 7-Day Avg +83.84%
Calls: +112.40%
Puts: +116.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:05am) 0.81
Prior (06/30) 0.65
Current vs Prior +24.88%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -9.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:05am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 12,844,734
Calls: 6,948,792 (54%)
Puts: 5,895,942 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.40% | 13.11%10.40% | 13.11%13.11% | 24.34%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 6.58%
Calls: 2.02% | 5.65%
Puts: 5.13% | 7.50%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 102.953.00$2.981.7%1510.26528
$190.00Jul 172.602.65$2.631.9%2190.1915.8K
$165.00Jul 22.552.60$2.581.9%4.7K0.409.4K
$180.00Jul 102.502.55$2.532.0%7.4K0.2324.9K
$160.00Jul 24.905.00$4.952.0%2.7K0.6113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.702.75$2.731.8%10.0K0.3910.4K
$135.00Aug 75.205.30$5.251.9%3190.201.0K
$140.00Jul 172.202.25$2.232.2%1280.157.5K
$165.00Jul 1711.3011.60$11.452.6%4180.518.1K
$157.50Jul 177.507.70$7.602.6%1410.40631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 20.300.35$0.3215.6%3.1K0.077.5K
$177.50Jul 20.400.45$0.4311.6%1.9K0.092.2K
$175.00Jul 20.600.65$0.637.9%3.2K0.138.5K
$172.50Jul 20.800.90$0.8511.8%2.3K0.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%950.061.6K
$148.00Jul 20.300.35$0.3215.6%1250.071.9K
$150.00Jul 20.450.50$0.4810.4%3.6K0.1012.2K
$132.00Jul 100.500.55$0.539.4%130.0592
$133.00Jul 100.550.60$0.578.8%--0.06151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 231.3033.60$32.457.1%20.99108
$134.00Jul 226.2030.40$28.3014.8%--0.9915
$135.00Jul 225.5029.30$27.4013.9%--0.99250
$137.00Jul 223.6027.60$25.6015.6%--0.9930
$140.00Jul 220.8023.90$22.3513.9%110.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 222.8027.30$25.0518.0%21.0043
$190.00Jul 227.2029.10$28.156.7%111.00155
$192.50Jul 227.7032.00$29.8514.4%51.0059
$185.00Jul 222.2024.10$23.158.2%40.94159
$182.50Jul 220.0022.40$21.2011.3%20.94103

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 113.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 21.251.30$1.273.9%7.7K0.2310.0K
$180.00Jul 102.502.55$2.532.0%7.4K0.2324.9K
$165.00Jul 22.552.60$2.581.9%4.7K0.409.4K
$180.00Jul 174.204.30$4.252.4%3.8K0.2812.6K
$190.00Jul 20.100.15$0.1338.5%3.6K0.036.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.702.75$2.731.8%10.0K0.3910.4K
$162.50Jul 23.804.00$3.905.1%4.1K0.494.5K
$165.00Jul 25.305.50$5.403.7%3.6K0.603.2K
$150.00Jul 20.450.50$0.4810.4%3.6K0.1012.2K
$155.00Jul 21.151.25$1.208.3%2.7K0.218.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 50.5%, max 101.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31151.2%75.1%101.2%5145
$190.00Jul 2Aug 7135.3%77.1%75.6%3.7K7.1K
$192.50Jul 2Jul 31134.0%76.8%74.4%641.2K
$135.00Jul 2Jul 31128.1%74.1%72.8%--276
$187.50Jul 2Jul 31125.8%76.3%65.0%2181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7151.2%79.2%90.9%311.9K
$190.00Jul 2Aug 7135.3%77.1%75.6%12171
$131.00Jul 2Jul 10146.5%84.8%72.8%2713
$132.00Jul 2Jul 10141.9%84.1%68.6%13554
$187.50Jul 2Jul 31125.8%76.3%65.0%276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 21.73, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 2$0.11$2.39$0.1121.73$177.61
$190.00$192.50Jul 10$0.17$2.33$0.1713.71$190.17
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$175.00$177.50Jul 2$0.20$2.30$0.2011.50$175.20
$170.00$172.50Aug 7$0.20$2.30$0.2011.50$170.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$152.50$150.00Jul 2$0.27$2.23$0.278.26$152.23
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$142.00$141.00Jul 10$0.13$0.87$0.136.69$141.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$135.00$137.00Jul 2$1.80$1.80$0.209.00$136.80
$152.50$155.00Jul 2$2.25$2.25$0.259.00$154.75
$142.00$145.00Jul 10$2.70$2.70$0.309.00$144.70
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.16, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.40151.2%86.3%
$135.00Jul 2Jul 10$0.70128.1%82.1%
$134.00Jul 2Jul 10$0.75132.6%83.2%
$140.00Jul 2Jul 10$0.80122.0%79.4%
$142.00Jul 2Jul 10$1.15121.5%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.42151.2%86.3%
$131.00Jul 2Jul 10$0.47146.5%84.8%
$132.00Jul 2Jul 10$0.50141.9%84.1%
$133.00Jul 2Jul 10$0.54137.1%83.3%
$134.00Jul 2Jul 10$0.62132.6%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.63% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 2$3.60$3.90$7.50$155.00$170.004.63%
$160.00Jul 2$4.95$2.73$7.68$152.32$167.684.74%
$165.00Jul 2$2.58$5.40$7.98$157.02$172.984.92%
$157.50Jul 2$6.50$1.83$8.33$149.17$165.835.14%
$167.50Jul 2$1.83$7.05$8.88$158.62$176.385.48%
$155.00Jul 2$8.40$1.20$9.60$145.40$164.605.92%
$170.00Jul 2$1.27$9.00$10.27$159.73$180.276.34%
$152.50Jul 2$10.65$0.75$11.40$141.10$163.907.03%
$172.50Jul 2$0.85$11.20$12.05$160.45$184.557.43%
$150.00Jul 2$12.45$0.48$12.93$137.07$162.937.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 2$0.63$0.75$1.38$151.12$176.38
$172.50$152.50Jul 2$0.85$0.75$1.60$150.90$174.10
$175.00$155.00Jul 2$0.63$1.20$1.83$153.17$176.83
$170.00$152.50Jul 2$1.27$0.75$2.02$150.48$172.02
$172.50$155.00Jul 2$0.85$1.20$2.05$152.95$174.55
$170.00$155.00Jul 2$1.27$1.20$2.47$152.53$172.47
$175.00$157.50Jul 2$0.63$1.83$2.46$155.04$177.46
$167.50$152.50Jul 2$1.83$0.75$2.58$149.92$170.08
$172.50$157.50Jul 2$0.85$1.83$2.68$154.82$175.18
$167.50$155.00Jul 2$1.83$1.20$3.03$151.97$170.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 15.67, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141142/145Jul 10$2.82$0.1815.67$138.18$144.82
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
138/139142/145Jul 10$2.80$0.2014.00$136.20$144.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
143/144145/146Jul 10$0.90$0.109.00$143.10$145.90
145/146148/149Jul 10$0.90$0.109.00$145.10$148.90
146/147148/149Jul 10$0.90$0.109.00$146.10$148.90
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
140/143168/170Aug 7$2.65$0.357.57$140.35$170.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.50, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 2-$0.03$2.47
$185.00$187.501:2Jul 2-$0.08$2.42
$182.50$185.001:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
$180.00$182.501:2Jul 2-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.77$4.23
$135.00$130.001:2Jul 24-$0.96$4.04
$145.00$140.001:2Jul 17-$1.16$3.84
$140.00$135.001:2Jul 24-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.58%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$13.900.540.2%8.58%8.83%2896
$165.00Aug 7$13.500.521.8%8.33%10.12%470
$162.50Jul 31$12.800.530.2%7.90%8.15%1772
$167.50Aug 7$12.500.503.3%7.71%11.05%25695
$165.00Jul 31$11.700.501.8%7.22%9.01%80653
$170.00Aug 7$11.700.474.9%7.22%12.10%49166
$162.50Jul 24$11.500.530.2%7.09%7.35%17172
$172.50Aug 7$10.600.456.4%6.54%12.96%237
$167.50Jul 31$10.500.473.3%6.48%9.82%23243
$175.00Aug 7$10.500.428.0%6.48%14.44%4112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,799
Total Puts 70,313
Put/Call Ratio 0.81
Net Difference 16,486

Prior's Put/Call Breakdown

Total Calls 51,327
Total Puts 33,295
Put/Call Ratio 0.65
Net Difference 18,032

Prior 7-Day Put/Call Summary

Total Calls 292,589
Total Puts 262,210
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All