NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.85 -7.03%
(7/1 10:30) ◀
|
Wednesday, July 1, 2026 (10:35am)
January 2026
|
▶ (7/1 10:40)
◀ 7/1 10:35 ▶

Option Volume

Detail
ℹ
Current (07/01 10:35am) 243,801
Calls: 143,929 (59%)
Puts: 99,872 (41%)
Prior (06/30) 157,205
Calls: 96,911 (62%)
Puts: 60,294 (38%)
Current vs Prior +55.08%
Calls: +48.52% (Calls)
Puts: +65.64% (Puts)
Prior 7-Day Total 1,272,351
Calls: 726,143 (57%)
Puts: 546,208 (43%)
Prior 7-Day Average 181,764
Calls: 103,734 (57%)
Puts: 78,029 (43%)
Current vs Prior 7-Day Avg +34.13%
Calls: +38.75%
Puts: +27.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:35am) $112.84M
Calls: $55.52M (49%)
Puts: $57.32M (51%)
Prior (06/30) $132.60M
Calls: $82.21M (62%)
Puts: $50.39M (38%)
Current vs Prior -14.91%
Calls: -32.47%
Puts: +13.74%
Prior 7-Day Total $569.58M
Calls: $318.51M (56%)
Puts: $251.07M (44%)
Prior 7-Day Average $81.37M
Calls: $45.50M (56%)
Puts: $35.87M (44%)
Current vs Prior 7-Day Avg +38.67%
Calls: +22.02%
Puts: +59.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:35am) 0.69
Prior (06/30) 0.62
Current vs Prior +11.53%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:35am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.61% | 13.28%10.61% | 13.28%13.28% | 24.33%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 4.11%
Calls: 2.30% | 5.78%
Puts: 2.41% | 2.44%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.805.90$5.851.7%1.3K0.374.8K
$165.00Jul 105.305.40$5.351.9%4.6K0.413.7K
$167.50Jul 104.504.60$4.552.2%7060.361.9K
$157.50Jul 24.304.40$4.352.3%5840.581.9K
$167.50Jul 248.108.30$8.202.4%210.43363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.807.90$7.851.3%2220.407.0K
$155.00Jul 3111.2011.40$11.301.8%690.412.5K
$152.50Jul 248.308.50$8.402.4%500.37459
$160.00Jul 24.104.20$4.152.4%16.8K0.5310.4K
$145.00Jul 174.104.20$4.152.4%3340.255.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%5.0K0.078.5K
$172.50Jul 20.450.50$0.4810.4%3.6K0.103.7K
$170.00Jul 20.650.70$0.687.4%12.0K0.1410.0K
$167.50Jul 20.951.00$0.985.1%3.4K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 20.250.30$0.2817.9%4500.061.3K
$145.00Jul 20.300.35$0.3215.6%6140.075.3K
$147.00Jul 20.450.50$0.4810.4%1970.101.6K
$128.00Jul 100.500.55$0.539.4%90.05162
$148.00Jul 20.550.60$0.578.8%1920.121.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.1032.90$30.5015.7%20.99108
$134.00Jul 223.9028.70$26.3018.3%--0.9915
$135.00Jul 223.4026.80$25.1013.5%30.99250
$137.00Jul 221.3025.70$23.5018.7%--0.9930
$140.00Jul 218.3020.20$19.259.9%150.97781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 222.8024.90$23.858.8%21.00103
$185.00Jul 222.8027.20$25.0017.6%41.00159
$187.50Jul 225.4029.70$27.5515.6%21.0043
$190.00Jul 227.3031.90$29.6015.5%231.00155
$180.00Jul 219.4022.30$20.8513.9%700.94462

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 177.5K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.650.70$0.687.4%12.0K0.1410.0K
$165.00Jul 21.401.45$1.423.5%10.6K0.279.4K
$180.00Jul 102.002.10$2.054.9%9.5K0.1924.9K
$162.50Jul 22.102.20$2.154.7%6.6K0.363.1K
$160.00Jul 23.003.20$3.106.5%5.6K0.4713.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.104.20$4.152.4%16.8K0.5310.4K
$150.00Jul 20.800.85$0.836.0%5.5K0.1612.2K
$162.50Jul 25.605.80$5.703.5%5.2K0.644.5K
$155.00Jul 21.952.00$1.982.5%4.7K0.328.3K
$165.00Jul 27.307.60$7.454.0%4.3K0.733.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.3%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31139.8%76.6%82.6%5145
$190.00Jul 2Aug 7140.6%77.7%81.0%4.0K7.1K
$187.50Jul 2Jul 31131.7%75.5%74.4%4391.1K
$185.00Jul 2Aug 7132.5%77.2%71.6%1.3K4.2K
$182.50Jul 2Aug 7122.8%77.2%59.0%4652.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7140.6%77.7%81.0%24171
$185.00Jul 2Jul 31132.7%75.1%76.6%4244
$187.50Jul 2Jul 31131.9%75.5%74.7%276
$130.00Jul 2Aug 7139.8%81.9%70.8%981.9K
$128.00Jul 2Jul 10149.6%88.5%69.2%9400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 14.63, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$149.00$148.00Jul 2$0.13$0.87$0.136.69$148.87
$150.00$149.00Jul 2$0.13$0.87$0.136.69$149.87
$136.00$135.00Jul 10$0.13$0.87$0.136.69$135.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 49.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.90$4.90$0.1049.00$139.90
$157.50$160.00Aug 7$2.35$2.35$0.1515.67$159.85
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$134.00$135.00Jul 10$0.90$0.90$0.109.00$134.90
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$185.00$182.50Jul 17$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 10$2.35$2.35$0.1515.67$185.15
$177.50$175.00Jul 2$2.30$2.30$0.2011.50$175.20
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.40, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.20121.1%84.5%
$135.00Jul 2Jul 10$0.50116.2%84.1%
$190.00Jul 2Jul 10$1.09140.6%88.6%
$187.50Jul 2Jul 10$1.27131.7%86.3%
$146.00Jul 2Jul 10$1.35107.8%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.50149.6%88.5%
$129.00Jul 2Jul 10$0.54145.0%87.7%
$130.00Jul 2Jul 10$0.60139.8%86.8%
$131.00Jul 2Jul 10$0.67135.1%86.5%
$132.00Jul 2Jul 10$0.75130.4%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.56% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.35$2.90$7.25$150.25$164.754.56%
$160.00Jul 2$3.10$4.15$7.25$152.75$167.254.56%
$162.50Jul 2$2.15$5.70$7.85$154.65$170.354.94%
$155.00Jul 2$5.95$1.98$7.93$147.07$162.934.99%
$165.00Jul 2$1.42$7.45$8.87$156.13$173.875.58%
$152.50Jul 2$7.80$1.27$9.07$143.43$161.575.71%
$167.50Jul 2$0.98$9.45$10.43$157.07$177.936.57%
$150.00Jul 2$9.95$0.83$10.78$139.22$160.786.79%
$149.00Jul 2$10.80$0.70$11.50$137.50$160.507.24%
$170.00Jul 2$0.68$11.60$12.28$157.72$182.287.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.87% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.68$0.70$1.38$147.62$171.38
$170.00$150.00Jul 2$0.68$0.83$1.51$148.49$171.51
$167.50$149.00Jul 2$0.98$0.70$1.68$147.32$169.18
$167.50$150.00Jul 2$0.98$0.83$1.81$148.19$169.31
$170.00$152.50Jul 2$0.68$1.27$1.95$150.55$171.95
$165.00$149.00Jul 2$1.42$0.70$2.12$146.88$167.12
$165.00$150.00Jul 2$1.42$0.83$2.25$147.75$167.25
$167.50$152.50Jul 2$0.98$1.27$2.25$150.25$169.75
$170.00$155.00Jul 2$0.68$1.98$2.66$152.34$172.66
$165.00$152.50Jul 2$1.42$1.27$2.69$149.81$167.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 15.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
144/145150/152Aug 7$2.35$0.1515.67$142.65$152.35
145/146150/152Aug 7$2.35$0.1515.67$143.65$152.35
146/147150/152Aug 7$2.35$0.1515.67$144.65$152.35
147/148150/152Aug 7$2.35$0.1515.67$145.65$152.35
148/149150/152Aug 7$2.35$0.1515.67$146.65$152.35
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
143/144150/152Aug 7$2.30$0.2011.50$141.70$152.30
137/138145/146Jul 10$0.90$0.109.00$137.10$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.72, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.72$4.28
$140.00$135.001:2Jul 17-$1.06$3.94
$135.00$130.001:2Jul 24-$1.23$3.77
$145.00$140.001:2Jul 17-$1.65$3.35
$140.00$135.001:2Jul 24-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.44%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.7%9.44%10.17%847
$162.50Aug 7$13.600.522.3%8.56%10.86%4896
$160.00Jul 31$12.500.530.7%7.87%8.59%80547
$165.00Aug 7$12.500.503.9%7.87%11.74%1370
$167.50Aug 7$11.400.475.5%7.18%12.62%26695
$162.50Jul 31$11.200.502.3%7.05%9.35%2372
$160.00Jul 24$11.000.530.7%6.92%7.65%60703
$170.00Aug 7$10.700.447.0%6.74%13.76%69166
$165.00Jul 31$10.600.473.9%6.67%10.54%249653
$172.50Aug 7$10.100.428.6%6.36%14.95%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,929
Total Puts 99,872
Put/Call Ratio 0.69
Net Difference 44,057

Prior's Put/Call Breakdown

Total Calls 96,911
Total Puts 60,294
Put/Call Ratio 0.62
Net Difference 36,617

Prior 7-Day Put/Call Summary

Total Calls 726,143
Total Puts 546,208
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All