NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.64 -5.98%
(7/1 10:35) ◀
|
Wednesday, July 1, 2026 (10:40am)
January 2026
|
▶ (7/1 10:45)
◀ 7/1 10:40 ▶

Option Volume

Detail
ℹ
Current (07/01 10:40am) 260,672
Calls: 151,025 (58%)
Puts: 109,647 (42%)
Prior (06/30) 171,097
Calls: 107,043 (63%)
Puts: 64,054 (37%)
Current vs Prior +52.35%
Calls: +41.09% (Calls)
Puts: +71.18% (Puts)
Prior 7-Day Total 1,384,526
Calls: 799,146 (58%)
Puts: 585,380 (42%)
Prior 7-Day Average 197,789
Calls: 114,163 (58%)
Puts: 83,625 (42%)
Current vs Prior 7-Day Avg +31.79%
Calls: +32.29%
Puts: +31.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:40am) $118.19M
Calls: $63.33M (54%)
Puts: $54.86M (46%)
Prior (06/30) $141.99M
Calls: $89.59M (63%)
Puts: $52.39M (37%)
Current vs Prior -16.76%
Calls: -29.32%
Puts: +4.71%
Prior 7-Day Total $628.46M
Calls: $347.03M (55%)
Puts: $281.43M (45%)
Prior 7-Day Average $89.78M
Calls: $49.58M (55%)
Puts: $40.20M (45%)
Current vs Prior 7-Day Avg +31.64%
Calls: +27.74%
Puts: +36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:40am) 0.73
Prior (06/30) 0.60
Current vs Prior +21.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -1.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:40am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.40% | 13.17%10.40% | 13.17%13.17% | 24.37%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 3.65%
Calls: 2.67% | 5.00%
Puts: 2.25% | 2.30%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.906.00$5.951.7%4.7K0.433.7K
$177.50Jul 102.652.70$2.681.9%2880.23528
$162.50Jul 22.602.65$2.631.9%7.5K0.423.1K
$157.50Jul 25.205.30$5.251.9%6590.651.9K
$167.50Jul 105.005.10$5.052.0%7110.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 105.005.10$5.052.0%8640.361.5K
$162.50Jul 24.404.50$4.452.2%5.4K0.584.5K
$162.50Jul 108.608.80$8.702.3%3530.52599
$155.00Jul 248.608.80$8.702.3%290.39654
$157.50Jul 22.052.10$2.082.4%4.4K0.353.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.0K0.062.2K
$175.00Jul 20.350.40$0.3813.2%5.3K0.098.5K
$172.50Jul 20.500.60$0.5518.2%3.7K0.123.7K
$170.00Jul 20.800.85$0.836.0%12.4K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%2210.071.6K
$148.00Jul 20.350.40$0.3813.2%2140.081.9K
$149.00Jul 20.400.45$0.4311.6%4910.101.0K
$150.00Jul 20.500.55$0.539.4%5.8K0.1212.2K
$130.00Jul 100.500.60$0.5518.2%1940.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.2031.40$29.8010.7%20.99108
$134.00Jul 223.9028.70$26.3018.3%--0.9915
$135.00Jul 223.4026.80$25.1013.5%30.99250
$137.00Jul 221.3025.70$23.5018.7%--0.9930
$140.00Jul 218.3021.70$20.0017.0%150.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 224.0027.20$25.6012.5%41.00159
$187.50Jul 225.4029.70$27.5515.6%21.0043
$190.00Jul 227.3031.90$29.6015.5%231.00155
$192.50Jul 230.0034.80$32.4014.8%51.0059
$182.50Jul 221.2024.90$23.0516.1%20.94103

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 193.0K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.800.85$0.836.0%12.4K0.1710.0K
$165.00Jul 21.801.85$1.832.7%11.0K0.329.4K
$180.00Jul 102.252.35$2.304.3%9.6K0.2124.9K
$162.50Jul 22.602.65$2.631.9%7.5K0.423.1K
$160.00Jul 23.703.80$3.752.7%6.2K0.5413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.003.20$3.106.5%20.6K0.4610.4K
$150.00Jul 20.500.55$0.539.4%5.8K0.1212.2K
$162.50Jul 24.404.50$4.452.2%5.4K0.584.5K
$155.00Jul 21.301.35$1.333.8%5.2K0.258.3K
$157.50Jul 22.052.10$2.082.4%4.4K0.353.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 44.5%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31146.0%75.9%92.3%5145
$192.50Jul 2Jul 31143.2%76.9%86.2%1001.2K
$187.50Jul 2Jul 31130.9%76.0%72.3%4441.1K
$190.00Jul 2Aug 7134.4%78.6%71.1%4.0K7.1K
$135.00Jul 2Jul 31122.4%74.7%63.9%3276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7146.0%80.2%81.9%1011.9K
$129.00Jul 2Jul 10150.6%87.4%72.3%41707
$187.50Jul 2Jul 31130.9%76.0%72.3%276
$190.00Jul 2Aug 7134.4%78.6%71.1%24171
$185.00Jul 2Jul 31125.8%75.8%66.0%4244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 24.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 2$0.10$2.40$0.1024.00$177.60
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.17$2.33$0.1713.71$172.67
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.65$4.65$0.3513.29$139.65
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$130.00$135.00Jul 31$4.40$4.40$0.607.33$134.40
$130.00$134.00Jul 2$3.50$3.50$0.507.00$133.50
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$170.00$167.50Jul 2$2.15$2.15$0.356.14$167.85
$182.50$180.00Jul 17$2.15$2.15$0.356.14$180.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.28, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.20127.0%83.9%
$130.00Jul 2Jul 10$0.40146.0%86.7%
$192.50Jul 2Jul 10$1.12143.2%89.3%
$135.00Jul 2Jul 10$1.20122.4%83.1%
$190.00Jul 2Jul 10$1.27134.4%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.47150.6%87.4%
$130.00Jul 2Jul 10$0.52146.0%86.7%
$131.00Jul 2Jul 10$0.57140.9%85.8%
$132.00Jul 2Jul 10$0.62136.3%84.8%
$133.00Jul 2Jul 10$0.70131.6%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.26% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.75$3.10$6.85$153.15$166.854.26%
$162.50Jul 2$2.63$4.45$7.08$155.42$169.584.41%
$157.50Jul 2$5.25$2.08$7.33$150.17$164.834.56%
$165.00Jul 2$1.83$6.15$7.98$157.02$172.984.97%
$155.00Jul 2$7.00$1.33$8.33$146.67$163.335.19%
$167.50Jul 2$1.23$8.10$9.33$158.17$176.835.81%
$152.50Jul 2$9.05$0.85$9.90$142.60$162.406.16%
$170.00Jul 2$0.83$10.25$11.08$158.92$181.086.90%
$150.00Jul 2$11.20$0.53$11.73$138.27$161.737.30%
$149.00Jul 2$11.70$0.43$12.13$136.87$161.137.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.67% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.55$0.53$1.08$148.92$173.58
$170.00$150.00Jul 2$0.83$0.53$1.36$148.64$171.36
$172.50$152.50Jul 2$0.55$0.85$1.40$151.10$173.90
$170.00$152.50Jul 2$0.83$0.85$1.68$150.82$171.68
$167.50$150.00Jul 2$1.23$0.53$1.76$148.24$169.26
$172.50$155.00Jul 2$0.55$1.33$1.88$153.12$174.38
$167.50$152.50Jul 2$1.23$0.85$2.08$150.42$169.58
$170.00$155.00Jul 2$0.83$1.33$2.16$152.84$172.16
$165.00$150.00Jul 2$1.83$0.53$2.36$147.64$167.36
$167.50$155.00Jul 2$1.23$1.33$2.56$152.44$170.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 24.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
130/135140/145Jul 17$4.60$0.4011.50$130.40$144.60
155/158162/165Jul 17$2.30$0.2011.50$155.20$164.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
141/142145/146Jul 10$0.90$0.109.00$141.10$145.90
143/144146/147Jul 10$0.90$0.109.00$143.10$146.90
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
139/140142/144Jul 10$1.78$0.228.09$138.22$143.78
140/141142/144Jul 10$1.77$0.237.70$139.23$143.77
139/140141/142Jul 10$0.88$0.127.33$139.12$141.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$187.50$190.00$192.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$185.00$187.50$190.00Jul 2$0.10$2.4024.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
$157.50$160.00$162.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.60, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$177.50$180.001:2Jul 2-$0.08$2.42
$182.50$185.001:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.60$4.40
$140.00$135.001:2Jul 17-$0.87$4.13
$135.00$130.001:2Jul 24-$1.12$3.88
$145.00$140.001:2Jul 17-$1.41$3.59
$140.00$135.001:2Jul 24-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.90%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.300.521.2%8.90%10.06%5096
$165.00Aug 7$12.500.502.7%7.78%10.50%1370
$162.50Jul 31$11.500.511.2%7.16%8.32%2372
$167.50Aug 7$11.400.474.3%7.10%11.37%26695
$165.00Jul 31$11.300.482.7%7.03%9.75%364653
$170.00Aug 7$11.100.455.8%6.91%12.74%72166
$172.50Aug 7$10.600.437.4%6.60%13.98%337
$162.50Jul 24$10.000.501.2%6.23%7.38%71172
$175.00Aug 7$9.900.408.9%6.16%15.10%11112
$167.50Jul 31$9.600.454.3%5.98%10.25%36243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,025
Total Puts 109,647
Put/Call Ratio 0.73
Net Difference 41,378

Prior's Put/Call Breakdown

Total Calls 107,043
Total Puts 64,054
Put/Call Ratio 0.60
Net Difference 42,989

Prior 7-Day Put/Call Summary

Total Calls 799,146
Total Puts 585,380
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All