NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.81 -6.47%
(7/1 10:55) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 11:05)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 293,872
Calls: 167,879 (57%)
Puts: 125,993 (43%)
Prior (06/30) 209,383
Calls: 134,708 (64%)
Puts: 74,675 (36%)
Current vs Prior +40.35%
Calls: +24.62% (Calls)
Puts: +68.72% (Puts)
Prior 7-Day Total 1,780,017
Calls: 1,031,345 (58%)
Puts: 748,672 (42%)
Prior 7-Day Average 254,288
Calls: 147,335 (58%)
Puts: 106,953 (42%)
Current vs Prior 7-Day Avg +15.57%
Calls: +13.94%
Puts: +17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $133.84M
Calls: $69.21M (52%)
Puts: $64.64M (48%)
Prior (06/30) $177.61M
Calls: $121.84M (69%)
Puts: $55.77M (31%)
Current vs Prior -24.64%
Calls: -43.20%
Puts: +15.91%
Prior 7-Day Total $811.93M
Calls: $438.97M (54%)
Puts: $372.96M (46%)
Prior 7-Day Average $115.99M
Calls: $62.71M (54%)
Puts: $53.28M (46%)
Current vs Prior 7-Day Avg +15.39%
Calls: +10.36%
Puts: +21.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 0.75
Prior (06/30) 0.55
Current vs Prior +35.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +3.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 11:00am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.32% | 13.02%10.32% | 13.02%13.02% | 24.09%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.07% | 4.79%
Calls: 4.26% | 5.65%
Puts: 5.88% | 3.92%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 22.252.30$2.282.2%9.0K0.403.1K
$177.50Jul 174.204.30$4.252.4%900.29374
$167.50Jul 248.408.60$8.502.4%340.43363
$170.00Jul 247.607.80$7.702.6%2060.401.4K
$167.50Jul 176.807.00$6.902.9%3110.411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.206.30$6.251.6%1620.351.3K
$155.00Jul 248.909.10$9.002.2%350.40654
$150.00Jul 318.508.70$8.602.3%2150.341.8K
$149.00Jul 318.108.30$8.202.4%670.33221
$152.50Jul 247.808.00$7.902.5%500.36459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%5.8K0.088.5K
$172.50Jul 20.450.50$0.4810.4%3.8K0.113.7K
$170.00Jul 20.650.70$0.687.4%13.4K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%2540.071.6K
$149.00Jul 20.400.45$0.4311.6%5270.101.0K
$150.00Jul 20.500.55$0.539.4%6.6K0.1212.2K
$130.00Jul 100.500.55$0.539.4%2050.051.6K
$131.00Jul 100.550.65$0.6016.7%80.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.4030.90$30.155.0%20.99108
$134.00Jul 223.9028.70$26.3018.3%--0.9915
$135.00Jul 224.0026.30$25.159.1%40.99250
$137.00Jul 221.9024.00$22.959.2%--0.9930
$140.00Jul 219.3020.80$20.057.5%150.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 221.4024.30$22.8512.7%31.00103
$185.00Jul 224.7025.90$25.304.7%41.00159
$187.50Jul 225.6029.70$27.6514.8%21.0043
$190.00Jul 229.4031.30$30.356.3%261.00155
$180.00Jul 219.5021.10$20.307.9%860.94462

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 217.8K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.650.70$0.687.4%13.4K0.1510.0K
$165.00Jul 21.501.55$1.533.3%12.3K0.309.4K
$180.00Jul 102.152.25$2.204.5%9.8K0.2024.9K
$160.00Jul 23.203.40$3.306.1%9.6K0.5113.4K
$162.50Jul 22.252.30$2.282.2%9.0K0.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.303.50$3.405.9%25.8K0.4910.4K
$150.00Jul 20.500.55$0.539.4%6.6K0.1212.2K
$155.00Jul 21.401.50$1.456.9%6.4K0.278.3K
$162.50Jul 24.805.00$4.904.1%5.6K0.604.5K
$157.50Jul 22.252.35$2.304.3%5.2K0.373.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 42.0%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31144.7%75.9%90.8%6145
$190.00Jul 2Aug 7137.4%77.4%77.5%4.1K7.1K
$187.50Jul 2Jul 31128.4%76.0%68.9%4491.1K
$185.00Jul 2Aug 7128.9%77.1%67.2%1.3K4.2K
$135.00Jul 2Jul 31120.9%74.5%62.3%4276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7144.7%80.6%79.6%1101.9K
$190.00Jul 2Aug 7137.4%77.4%77.5%27171
$128.00Jul 2Jul 10154.3%87.2%77.0%10400
$129.00Jul 2Jul 10149.5%86.6%72.6%41707
$185.00Jul 2Jul 31128.9%75.6%70.5%4244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 14.63, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$185.00$187.50Jul 10$0.19$2.31$0.1912.16$185.19
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.61$4.39$0.617.20$134.39
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 29.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$140.00Jul 2$2.90$2.90$0.1029.00$139.90
$130.00$134.00Jul 2$3.85$3.85$0.1525.67$133.85
$136.00$140.00Jul 10$3.85$3.85$0.1525.67$139.85
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$130.00$135.00Jul 31$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.35$2.35$0.1515.67$185.15
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$185.00$182.50Jul 17$2.30$2.30$0.2011.50$182.70
$187.50$185.00Jul 17$2.30$2.30$0.2011.50$185.20
$177.50$175.00Jul 17$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.23, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.35125.8%82.3%
$130.00Jul 2Jul 10$0.55144.7%85.0%
$135.00Jul 2Jul 10$0.80120.9%81.6%
$140.00Jul 2Jul 10$1.10113.6%78.8%
$190.00Jul 2Jul 10$1.22137.4%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42154.3%87.2%
$129.00Jul 2Jul 10$0.47149.5%86.6%
$130.00Jul 2Jul 10$0.50144.7%85.0%
$131.00Jul 2Jul 10$0.57139.8%85.0%
$132.00Jul 2Jul 10$0.62135.1%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.19% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.30$3.40$6.70$153.30$166.704.19%
$157.50Jul 2$4.70$2.30$7.00$150.50$164.504.38%
$162.50Jul 2$2.28$4.90$7.18$155.32$169.684.49%
$155.00Jul 2$6.35$1.45$7.80$147.20$162.804.88%
$165.00Jul 2$1.53$6.60$8.13$156.87$173.135.09%
$152.50Jul 2$8.30$0.90$9.20$143.30$161.705.76%
$167.50Jul 2$1.02$8.65$9.67$157.83$177.176.05%
$150.00Jul 2$10.25$0.53$10.78$139.22$160.786.75%
$170.00Jul 2$0.68$10.85$11.53$158.47$181.537.21%
$149.00Jul 2$11.15$0.43$11.58$137.42$160.587.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.53$1.01$148.99$173.51
$170.00$150.00Jul 2$0.68$0.53$1.21$148.79$171.21
$172.50$152.50Jul 2$0.48$0.90$1.38$151.12$173.88
$167.50$150.00Jul 2$1.02$0.53$1.55$148.45$169.05
$170.00$152.50Jul 2$0.68$0.90$1.58$150.92$171.58
$167.50$152.50Jul 2$1.02$0.90$1.92$150.58$169.42
$172.50$155.00Jul 2$0.48$1.45$1.93$153.07$174.43
$165.00$150.00Jul 2$1.53$0.53$2.06$147.94$167.06
$170.00$155.00Jul 2$0.68$1.45$2.13$152.87$172.13
$165.00$152.50Jul 2$1.53$0.90$2.43$150.07$167.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
146/147150/152Aug 7$2.35$0.1515.67$144.65$152.35
147/148150/152Aug 7$2.35$0.1515.67$145.65$152.35
148/149150/152Aug 7$2.35$0.1515.67$146.65$152.35
140/143152/155Aug 7$2.80$0.2014.00$140.20$155.30
143/144150/152Aug 7$2.30$0.2011.50$141.70$152.30
144/145150/152Aug 7$2.30$0.2011.50$142.70$152.30
145/146150/152Aug 7$2.30$0.2011.50$143.70$152.30
141/142145/146Jul 10$0.90$0.109.00$141.10$145.90
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$185.00$187.50$190.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 10$0.10$2.4024.00
$167.50$170.00$172.50Jul 10$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.56, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.56$4.44
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.14$3.86
$145.00$140.001:2Jul 17-$1.40$3.60
$140.00$135.001:2Jul 24-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.39%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.550.1%9.39%9.51%947
$162.50Aug 7$13.800.521.7%8.64%10.32%5596
$160.00Jul 31$12.800.540.1%8.01%8.13%150547
$165.00Aug 7$12.500.503.2%7.82%11.07%1370
$162.50Jul 31$11.600.511.7%7.26%8.94%2872
$167.50Aug 7$11.600.474.8%7.26%12.07%28695
$160.00Jul 24$11.100.530.1%6.95%7.06%74703
$165.00Jul 31$11.000.483.2%6.88%10.13%485653
$170.00Aug 7$11.000.456.4%6.88%13.26%75166
$172.50Aug 7$10.400.437.9%6.51%14.45%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,879
Total Puts 125,993
Put/Call Ratio 0.75
Net Difference 41,886

Prior's Put/Call Breakdown

Total Calls 134,708
Total Puts 74,675
Put/Call Ratio 0.55
Net Difference 60,033

Prior 7-Day Put/Call Summary

Total Calls 1,031,345
Total Puts 748,672
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All