NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.64 -5.98%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (11:05am)
January 2026
|
▶ (7/1 11:10)
◀ 7/1 11:05 ▶

Option Volume

Detail
ℹ
Current (07/01 11:05am) 316,252
Calls: 187,594 (59%)
Puts: 128,658 (41%)
Prior (06/30) 223,446
Calls: 145,118 (65%)
Puts: 78,328 (35%)
Current vs Prior +41.53%
Calls: +29.27% (Calls)
Puts: +64.26% (Puts)
Prior 7-Day Total 1,863,027
Calls: 1,076,335 (58%)
Puts: 786,692 (42%)
Prior 7-Day Average 266,146
Calls: 153,762 (58%)
Puts: 112,384 (42%)
Current vs Prior 7-Day Avg +18.83%
Calls: +22.00%
Puts: +14.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:05am) $136.97M
Calls: $73.94M (54%)
Puts: $63.03M (46%)
Prior (06/30) $188.19M
Calls: $130.46M (69%)
Puts: $57.74M (31%)
Current vs Prior -27.22%
Calls: -43.32%
Puts: +9.17%
Prior 7-Day Total $848.11M
Calls: $448.25M (53%)
Puts: $399.86M (47%)
Prior 7-Day Average $121.16M
Calls: $64.04M (53%)
Puts: $57.12M (47%)
Current vs Prior 7-Day Avg +13.05%
Calls: +15.47%
Puts: +10.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:05am) 0.69
Prior (06/30) 0.54
Current vs Prior +27.06%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -5.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:05am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.27% | 13.01%10.27% | 13.01%13.01% | 24.34%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 4.81%
Calls: 5.41% | 3.77%
Puts: 2.30% | 5.85%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 174.905.00$4.952.0%8910.335.0K
$180.00Jul 102.302.35$2.332.1%9.8K0.2124.9K
$167.50Jul 248.708.90$8.802.3%400.44363
$165.00Jul 178.008.20$8.102.5%1.5K0.4612.5K
$172.50Jul 103.603.70$3.652.7%1.9K0.31984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.005.10$5.052.0%9800.3039.0K
$155.00Jul 104.905.00$4.952.0%9280.351.5K
$140.00Jul 314.905.00$4.952.0%1770.231.2K
$162.50Jul 24.304.40$4.352.3%5.7K0.564.5K
$152.50Jul 247.507.70$7.602.6%500.35459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%5.8K0.088.5K
$172.50Jul 20.450.50$0.4810.4%3.9K0.123.7K
$170.00Jul 20.700.75$0.736.8%13.6K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.300.35$0.3215.6%2440.071.9K
$149.00Jul 20.350.40$0.3813.2%5290.091.0K
$150.00Jul 20.450.50$0.4810.4%6.8K0.1012.2K
$129.00Jul 100.450.50$0.4810.4%210.05128
$131.00Jul 100.500.60$0.5518.2%80.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.4031.60$30.507.2%20.99108
$134.00Jul 223.9028.60$26.2517.9%--0.9915
$135.00Jul 225.1027.20$26.158.0%40.99250
$137.00Jul 221.9024.80$23.3512.4%--0.9930
$140.00Jul 220.4021.50$20.955.3%150.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 223.7025.90$24.808.9%41.00159
$187.50Jul 225.6029.30$27.4513.5%21.0043
$190.00Jul 228.3030.90$29.608.8%261.00155
$192.50Jul 230.9033.70$32.308.7%51.0059
$182.50Jul 221.3024.30$22.8013.2%30.94103

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 222.3K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.700.75$0.736.8%13.6K0.1710.0K
$165.00Jul 21.651.75$1.705.9%12.5K0.339.4K
$180.00Jul 102.302.35$2.332.1%9.8K0.2124.9K
$160.00Jul 23.603.80$3.705.4%9.7K0.5613.4K
$162.50Jul 22.502.60$2.553.9%9.4K0.443.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.953.10$3.035.0%26.1K0.4410.4K
$150.00Jul 20.450.50$0.4810.4%6.8K0.1012.2K
$155.00Jul 21.201.30$1.258.0%6.5K0.238.3K
$162.50Jul 24.304.40$4.352.3%5.7K0.564.5K
$157.50Jul 21.952.05$2.005.0%5.3K0.333.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 43.3%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31148.4%75.9%95.5%6145
$192.50Jul 2Jul 31142.3%76.4%86.3%1591.2K
$187.50Jul 2Jul 31129.8%75.7%71.4%4491.1K
$190.00Jul 2Aug 7133.4%78.0%71.0%4.1K7.1K
$135.00Jul 2Jul 31124.9%74.6%67.4%4276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7148.4%80.5%84.4%1111.9K
$129.00Jul 2Jul 10153.2%86.4%77.3%41707
$187.50Jul 2Jul 31129.8%75.7%71.4%276
$190.00Jul 2Aug 7133.4%78.0%71.0%27171
$131.00Jul 2Jul 10143.7%85.1%68.8%8713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 14.63, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.16$2.34$0.1614.63$172.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$190.00$192.50Jul 10$0.18$2.32$0.1812.89$190.18
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$134.00$135.00Jul 2$0.10$0.90$0.109.00$134.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$150.00$152.50Jul 2$2.20$2.20$0.307.33$152.20
$130.00$135.00Jul 24$4.40$4.40$0.607.33$134.40
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$145.00$146.00Jul 10$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.40$2.40$0.1024.00$177.60
$182.50$180.00Jul 24$2.40$2.40$0.1024.00$180.10
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$190.00$187.50Jul 10$2.35$2.35$0.1515.67$187.65
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.24, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.30148.4%85.8%
$134.00Jul 2Jul 10$0.40129.6%82.8%
$140.00Jul 2Jul 10$0.85117.9%79.0%
$192.50Jul 2Jul 10$1.12142.3%89.9%
$142.00Jul 2Jul 10$1.25107.5%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.45153.2%86.4%
$130.00Jul 2Jul 10$0.47148.4%85.8%
$131.00Jul 2Jul 10$0.52143.7%85.1%
$132.00Jul 2Jul 10$0.57138.9%84.2%
$133.00Jul 2Jul 10$0.65134.2%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.19% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.70$3.03$6.73$153.27$166.734.19%
$162.50Jul 2$2.55$4.35$6.90$155.60$169.404.30%
$157.50Jul 2$5.20$2.00$7.20$150.30$164.704.48%
$165.00Jul 2$1.70$6.00$7.70$157.30$172.704.79%
$155.00Jul 2$7.00$1.25$8.25$146.75$163.255.14%
$167.50Jul 2$1.13$7.95$9.08$158.42$176.585.65%
$152.50Jul 2$9.00$0.80$9.80$142.70$162.306.10%
$170.00Jul 2$0.73$10.00$10.73$159.27$180.736.68%
$150.00Jul 2$11.20$0.48$11.68$138.32$161.687.27%
$149.00Jul 2$12.00$0.38$12.38$136.62$161.387.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.48$0.96$149.04$173.46
$170.00$150.00Jul 2$0.73$0.48$1.21$148.79$171.21
$172.50$152.50Jul 2$0.48$0.80$1.28$151.22$173.78
$170.00$152.50Jul 2$0.73$0.80$1.53$150.97$171.53
$167.50$150.00Jul 2$1.13$0.48$1.61$148.39$169.11
$172.50$155.00Jul 2$0.48$1.25$1.73$153.27$174.23
$167.50$152.50Jul 2$1.13$0.80$1.93$150.57$169.43
$170.00$155.00Jul 2$0.73$1.25$1.98$153.02$171.98
$165.00$150.00Jul 2$1.70$0.48$2.18$147.82$167.18
$167.50$155.00Jul 2$1.13$1.25$2.38$152.62$169.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 15.67, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Aug 7$2.35$0.1515.67$141.65$152.35
144/145150/152Aug 7$2.35$0.1515.67$142.65$152.35
146/147150/152Aug 7$2.35$0.1515.67$144.65$152.35
147/148150/152Aug 7$2.35$0.1515.67$145.65$152.35
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
143/144146/148Jul 24$1.80$0.209.00$142.20$147.80
144/145146/148Jul 24$1.80$0.209.00$143.20$147.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.55, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Jul 2-$0.06$2.44
$185.00$187.501:2Jul 2-$0.07$2.43
$180.00$182.501:2Jul 2-$0.08$2.42
$190.00$192.501:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.07$3.93
$145.00$140.001:2Jul 17-$1.30$3.70
$140.00$135.001:2Jul 24-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.59%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$13.800.531.2%8.59%9.75%5596
$165.00Aug 7$12.500.502.7%7.78%10.50%1370
$162.50Jul 31$12.300.521.2%7.66%8.81%3872
$167.50Aug 7$11.600.484.3%7.22%11.49%28695
$170.00Aug 7$11.500.465.8%7.16%12.99%75166
$165.00Jul 31$11.300.492.7%7.03%9.75%491653
$172.50Aug 7$10.400.437.4%6.47%13.86%337
$162.50Jul 24$10.300.511.2%6.41%7.57%89172
$167.50Jul 31$10.200.464.3%6.35%10.62%36243
$175.00Aug 7$9.900.418.9%6.16%15.10%11112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,594
Total Puts 128,658
Put/Call Ratio 0.69
Net Difference 58,936

Prior's Put/Call Breakdown

Total Calls 145,118
Total Puts 78,328
Put/Call Ratio 0.54
Net Difference 66,790

Prior 7-Day Put/Call Summary

Total Calls 1,076,335
Total Puts 786,692
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All