NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.55 -6.62%
(7/1 11:05) ◀
|
Wednesday, July 1, 2026 (11:10am)
January 2026
|
▶ (7/1 11:15)
◀ 7/1 11:10 ▶

Option Volume

Detail
ℹ
Current (07/01 11:10am) 324,901
Calls: 193,416 (60%)
Puts: 131,485 (40%)
Prior (06/30) 248,732
Calls: 167,464 (67%)
Puts: 81,268 (33%)
Current vs Prior +30.62%
Calls: +15.50% (Calls)
Puts: +61.79% (Puts)
Prior 7-Day Total 1,959,863
Calls: 1,134,557 (58%)
Puts: 825,306 (42%)
Prior 7-Day Average 279,980
Calls: 162,079 (58%)
Puts: 117,900 (42%)
Current vs Prior 7-Day Avg +16.04%
Calls: +19.33%
Puts: +11.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:10am) $143.62M
Calls: $73.08M (51%)
Puts: $70.54M (49%)
Prior (06/30) $203.35M
Calls: $145.31M (71%)
Puts: $58.04M (29%)
Current vs Prior -29.37%
Calls: -49.71%
Puts: +21.55%
Prior 7-Day Total $885.03M
Calls: $464.05M (52%)
Puts: $420.99M (48%)
Prior 7-Day Average $126.43M
Calls: $66.29M (52%)
Puts: $60.14M (48%)
Current vs Prior 7-Day Avg +13.59%
Calls: +10.24%
Puts: +17.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:10am) 0.68
Prior (06/30) 0.49
Current vs Prior +40.08%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -6.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:10am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.31% | 13.04%10.31% | 13.04%13.04% | 24.10%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 6.62%
Calls: 4.44% | 8.19%
Puts: 5.56% | 5.06%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.706.80$6.751.5%3120.411.8K
$170.00Jul 175.906.00$5.951.7%1.6K0.374.8K
$167.50Jul 248.308.50$8.402.4%400.43363
$177.50Jul 174.104.20$4.152.4%910.28374
$175.00Jul 317.607.80$7.702.6%2010.37475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.306.40$6.351.6%1640.361.3K
$147.00Jul 102.702.75$2.731.8%7380.23420
$146.00Jul 102.452.50$2.482.0%3890.22276
$157.50Jul 22.402.45$2.422.1%5.5K0.403.6K
$145.00Jul 102.252.30$2.282.2%7520.201.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%5.9K0.078.5K
$172.50Jul 20.400.45$0.4311.6%4.0K0.103.7K
$170.00Jul 20.650.70$0.687.4%13.8K0.1410.0K
$167.50Jul 20.951.00$0.985.1%4.4K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%2380.07815
$147.00Jul 20.300.35$0.3215.6%2610.081.6K
$148.00Jul 20.350.40$0.3813.2%2560.091.9K
$149.00Jul 20.450.50$0.4810.4%5600.111.0K
$130.00Jul 100.500.55$0.539.4%2070.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.7031.60$30.159.6%20.99108
$134.00Jul 223.9028.60$26.2517.9%--0.9915
$135.00Jul 223.6025.50$24.557.7%50.99250
$137.00Jul 221.9024.80$23.3512.4%--0.9930
$140.00Jul 218.9020.80$19.859.6%210.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 220.7024.30$22.5016.0%31.00103
$185.00Jul 223.6026.70$25.1512.3%41.00159
$187.50Jul 225.6029.30$27.4513.5%21.0043
$190.00Jul 228.3031.90$30.1012.0%261.00155
$180.00Jul 218.9021.90$20.4014.7%900.94462

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 226.9K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.650.70$0.687.4%13.8K0.1410.0K
$165.00Jul 21.451.50$1.483.4%12.8K0.289.4K
$160.00Jul 23.103.30$3.206.2%10.1K0.4913.4K
$180.00Jul 102.152.25$2.204.5%9.9K0.2024.9K
$162.50Jul 22.152.25$2.204.5%9.7K0.383.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.503.70$3.605.6%26.4K0.5110.4K
$150.00Jul 20.550.60$0.578.8%7.0K0.1312.2K
$155.00Jul 21.551.60$1.583.2%6.7K0.298.3K
$162.50Jul 25.005.20$5.103.9%5.8K0.624.5K
$157.50Jul 22.402.45$2.422.1%5.5K0.403.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.2%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31142.9%76.1%88.0%6145
$190.00Jul 2Aug 7140.1%77.6%80.4%4.1K7.1K
$187.50Jul 2Jul 31131.2%75.7%73.3%4531.1K
$185.00Jul 2Aug 7131.9%77.1%71.0%1.4K4.2K
$135.00Jul 2Jul 31119.1%74.7%59.3%5276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7140.1%77.6%80.4%27171
$128.00Jul 2Jul 10152.7%86.0%77.6%10400
$130.00Jul 2Aug 7142.9%80.7%77.1%1171.9K
$185.00Jul 2Jul 31131.9%75.3%75.1%4244
$187.50Jul 2Jul 31131.2%75.7%73.3%276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 21.73, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.11$2.39$0.1121.73$172.61
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$170.00$172.50Jul 2$0.25$2.25$0.259.00$170.25
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$135.00$130.00Jul 17$0.58$4.42$0.587.62$134.42
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 39.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 2$3.90$3.90$0.1039.00$133.90
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$145.00$146.00Jul 24$0.90$0.90$0.109.00$145.90
$130.00$135.00Jul 31$4.45$4.45$0.558.09$134.45
$150.00$152.50Jul 2$2.15$2.15$0.356.14$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.30$2.30$0.2011.50$185.20
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$182.50$180.00Jul 10$2.30$2.30$0.2011.50$180.20
$187.50$185.00Jul 17$2.30$2.30$0.2011.50$185.20
$185.00$182.50Jul 24$2.30$2.30$0.2011.50$182.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.26, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.40124.0%81.7%
$130.00Jul 2Jul 10$0.65142.9%83.8%
$140.00Jul 2Jul 10$0.85111.6%77.7%
$190.00Jul 2Jul 10$1.22140.1%89.9%
$187.50Jul 2Jul 10$1.37131.2%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42152.7%86.0%
$129.00Jul 2Jul 10$0.47147.9%85.4%
$130.00Jul 2Jul 10$0.50142.9%83.8%
$131.00Jul 2Jul 10$0.57138.3%83.7%
$132.00Jul 2Jul 10$0.62133.4%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.26% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.20$3.60$6.80$153.20$166.804.26%
$157.50Jul 2$4.50$2.42$6.92$150.58$164.424.34%
$162.50Jul 2$2.20$5.10$7.30$155.20$169.804.58%
$155.00Jul 2$6.05$1.58$7.63$147.37$162.634.78%
$165.00Jul 2$1.48$6.90$8.38$156.62$173.385.25%
$152.50Jul 2$7.95$0.98$8.93$143.57$161.435.60%
$167.50Jul 2$0.98$9.00$9.98$157.52$177.486.26%
$150.00Jul 2$10.10$0.57$10.67$139.33$160.676.69%
$149.00Jul 2$10.90$0.48$11.38$137.62$160.387.13%
$170.00Jul 2$0.68$11.05$11.73$158.27$181.737.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.68$0.48$1.16$147.84$171.16
$170.00$150.00Jul 2$0.68$0.57$1.25$148.75$171.25
$167.50$149.00Jul 2$0.98$0.48$1.46$147.54$168.96
$167.50$150.00Jul 2$0.98$0.57$1.55$148.45$169.05
$170.00$152.50Jul 2$0.68$0.98$1.66$150.84$171.66
$165.00$149.00Jul 2$1.48$0.48$1.96$147.04$166.96
$167.50$152.50Jul 2$0.98$0.98$1.96$150.54$169.46
$165.00$150.00Jul 2$1.48$0.57$2.05$147.95$167.05
$170.00$155.00Jul 2$0.68$1.58$2.26$152.74$172.26
$165.00$152.50Jul 2$1.48$0.98$2.46$150.04$167.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Aug 7$2.35$0.1515.67$141.65$152.35
144/145150/152Aug 7$2.35$0.1515.67$142.65$152.35
145/146150/152Aug 7$2.35$0.1515.67$143.65$152.35
147/148150/152Aug 7$2.35$0.1515.67$145.65$152.35
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
136/137146/147Jul 10$0.90$0.109.00$136.10$146.90
138/139146/147Jul 10$0.90$0.109.00$138.10$146.90
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
135/140145/150Jul 17$4.47$0.538.43$135.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$185.00$187.50$190.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.62, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$180.00$182.501:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$182.50$185.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.62$4.38
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.12$3.88
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.40%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.3%9.40%9.68%947
$162.50Aug 7$13.600.521.9%8.52%10.37%5696
$160.00Jul 31$12.600.530.3%7.90%8.18%153547
$165.00Aug 7$12.500.503.4%7.83%11.25%1370
$167.50Aug 7$11.600.475.0%7.27%12.25%28695
$162.50Jul 31$11.400.501.9%7.15%8.99%3972
$160.00Jul 24$11.000.530.3%6.89%7.18%76703
$170.00Aug 7$11.000.456.5%6.89%13.44%151166
$165.00Jul 31$10.800.483.4%6.77%10.18%491653
$172.50Aug 7$10.300.428.1%6.46%14.57%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,416
Total Puts 131,485
Put/Call Ratio 0.68
Net Difference 61,931

Prior's Put/Call Breakdown

Total Calls 167,464
Total Puts 81,268
Put/Call Ratio 0.49
Net Difference 86,196

Prior 7-Day Put/Call Summary

Total Calls 1,134,557
Total Puts 825,306
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All