NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.94 -5.81%
(7/1 11:25) ◀
|
Wednesday, July 1, 2026 (11:30am)
January 2026
|
▶ (7/1 11:35)
◀ 7/1 11:30 ▶

Option Volume

Detail
ℹ
Current (07/01 11:30am) 351,964
Calls: 213,244 (61%)
Puts: 138,720 (39%)
Prior (06/30) 325,873
Calls: 215,009 (66%)
Puts: 110,864 (34%)
Current vs Prior +8.01%
Calls: -0.82% (Calls)
Puts: +25.13% (Puts)
Prior 7-Day Total 2,240,610
Calls: 1,325,133 (59%)
Puts: 915,477 (41%)
Prior 7-Day Average 320,087
Calls: 189,304 (59%)
Puts: 130,782 (41%)
Current vs Prior 7-Day Avg +9.96%
Calls: +12.65%
Puts: +6.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:30am) $156.88M
Calls: $88.68M (57%)
Puts: $68.20M (43%)
Prior (06/30) $262.99M
Calls: $195.97M (75%)
Puts: $67.02M (25%)
Current vs Prior -40.35%
Calls: -54.75%
Puts: +1.75%
Prior 7-Day Total $996.59M
Calls: $538.99M (54%)
Puts: $457.60M (46%)
Prior 7-Day Average $142.37M
Calls: $77.00M (54%)
Puts: $65.37M (46%)
Current vs Prior 7-Day Avg +10.19%
Calls: +15.18%
Puts: +4.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:30am) 0.65
Prior (06/30) 0.52
Current vs Prior +26.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -6.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:30am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.31% | 13.05%10.31% | 13.05%13.05% | 24.33%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 3.58%
Calls: 2.60% | 1.23%
Puts: 2.41% | 5.92%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 108.108.20$8.151.2%2.1K0.548.1K
$170.00Jul 176.406.50$6.451.6%2.4K0.394.8K
$162.50Jul 22.652.70$2.681.9%11.1K0.443.1K
$167.50Jul 105.105.20$5.151.9%9210.401.9K
$180.00Jul 102.402.45$2.422.1%10.2K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 109.8010.00$9.902.0%7590.561.2K
$152.50Jul 319.109.30$9.202.2%420.36128
$146.00Jul 102.152.20$2.172.3%3950.19276
$155.00Jul 248.408.60$8.502.4%390.38654
$162.50Jul 24.104.20$4.152.4%6.1K0.564.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.2K0.062.2K
$175.00Jul 20.350.40$0.3813.2%6.8K0.098.5K
$172.50Jul 20.500.60$0.5518.2%4.1K0.123.7K
$170.00Jul 20.800.85$0.836.0%14.5K0.1710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.250.30$0.2817.9%2730.071.9K
$149.00Jul 20.300.35$0.3215.6%5840.081.0K
$150.00Jul 20.350.40$0.3813.2%7.6K0.0912.2K
$129.00Jul 100.400.45$0.4311.6%210.04128
$130.00Jul 100.450.50$0.4810.4%2210.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.9031.30$30.604.6%80.99108
$134.00Jul 223.9028.60$26.2517.9%--0.9915
$135.00Jul 225.3027.20$26.257.2%50.99250
$137.00Jul 221.9025.30$23.6014.4%--0.9930
$140.00Jul 220.2022.50$21.3510.8%210.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 223.2025.10$24.157.9%41.00159
$187.50Jul 225.5028.30$26.9010.4%21.0043
$190.00Jul 228.0029.80$28.906.2%261.00155
$192.50Jul 229.9032.40$31.158.0%51.0059
$182.50Jul 220.5022.80$21.6510.6%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 247.4K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.800.85$0.836.0%14.5K0.1710.0K
$165.00Jul 21.801.85$1.832.7%14.2K0.339.4K
$160.00Jul 23.803.90$3.852.6%12.2K0.5613.4K
$162.50Jul 22.652.70$2.681.9%11.1K0.443.1K
$180.00Jul 102.402.45$2.422.1%10.2K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.802.90$2.853.5%27.1K0.4410.4K
$150.00Jul 20.350.40$0.3813.2%7.6K0.0912.2K
$155.00Jul 21.101.20$1.158.7%7.2K0.238.3K
$162.50Jul 24.104.20$4.152.4%6.1K0.564.5K
$157.50Jul 21.801.90$1.855.4%6.0K0.333.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 45.1%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31149.5%75.7%97.6%12145
$192.50Jul 2Jul 31143.3%76.2%88.1%1621.2K
$190.00Jul 2Aug 7145.1%77.5%87.3%4.7K7.1K
$187.50Jul 2Jul 31135.4%75.5%79.4%4791.1K
$135.00Jul 2Jul 31125.8%74.7%68.3%5276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7145.1%77.5%87.3%27171
$130.00Jul 2Aug 7149.5%80.2%86.4%1771.9K
$129.00Jul 2Jul 10154.3%85.7%80.2%41707
$187.50Jul 2Jul 31135.4%75.5%79.4%276
$131.00Jul 2Jul 10144.7%84.5%71.2%8713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 15.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$190.00$192.50Jul 10$0.15$2.35$0.1515.67$190.15
$172.50$175.00Jul 2$0.17$2.33$0.1713.71$172.67
$182.50$185.00Jul 10$0.25$2.25$0.259.00$182.75
$185.00$187.50Jul 10$0.25$2.25$0.259.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$152.50$150.00Jul 2$0.30$2.20$0.307.33$152.20
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 2$2.30$2.30$0.2011.50$152.30
$135.00$140.00Jul 17$4.55$4.55$0.4510.11$139.55
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$135.00$140.00Jul 24$4.45$4.45$0.558.09$139.45
$136.00$140.00Jul 10$3.45$3.45$0.556.27$139.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 31$2.40$2.40$0.1024.00$187.60
$172.50$170.00Jul 2$2.30$2.30$0.2011.50$170.20
$192.50$190.00Jul 2$2.25$2.25$0.259.00$190.25
$190.00$187.50Jul 10$2.25$2.25$0.259.00$187.75
$180.00$177.50Jul 2$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.21, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.90125.8%81.2%
$140.00Jul 2Jul 10$0.90118.8%78.3%
$134.00Jul 2Jul 10$1.05130.5%81.7%
$192.50Jul 2Jul 10$1.22143.3%90.8%
$142.00Jul 2Jul 10$1.25108.3%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.40154.3%85.7%
$130.00Jul 2Jul 10$0.45149.5%85.2%
$131.00Jul 2Jul 10$0.50144.7%84.5%
$132.00Jul 2Jul 10$0.54139.9%83.7%
$133.00Jul 2Jul 10$0.60135.2%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.16% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.85$2.85$6.70$153.30$166.704.16%
$162.50Jul 2$2.68$4.15$6.83$155.67$169.334.24%
$157.50Jul 2$5.40$1.85$7.25$150.25$164.754.50%
$165.00Jul 2$1.83$5.80$7.63$157.37$172.634.74%
$155.00Jul 2$7.15$1.15$8.30$146.70$163.305.16%
$167.50Jul 2$1.23$7.65$8.88$158.62$176.385.52%
$152.50Jul 2$9.20$0.68$9.88$142.62$162.386.14%
$170.00Jul 2$0.83$9.80$10.63$159.37$180.636.60%
$150.00Jul 2$11.50$0.38$11.88$138.12$161.887.38%
$149.00Jul 2$12.30$0.32$12.62$136.38$161.627.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.55$0.38$0.93$149.07$173.43
$170.00$150.00Jul 2$0.83$0.38$1.21$148.79$171.21
$172.50$152.50Jul 2$0.55$0.68$1.23$151.27$173.73
$170.00$152.50Jul 2$0.83$0.68$1.51$150.99$171.51
$167.50$150.00Jul 2$1.23$0.38$1.61$148.39$169.11
$172.50$155.00Jul 2$0.55$1.15$1.70$153.30$174.20
$167.50$152.50Jul 2$1.23$0.68$1.91$150.59$169.41
$170.00$155.00Jul 2$0.83$1.15$1.98$153.02$171.98
$165.00$150.00Jul 2$1.83$0.38$2.21$147.79$167.21
$167.50$155.00Jul 2$1.23$1.15$2.38$152.62$169.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Aug 7$2.35$0.1515.67$141.65$152.35
146/147150/152Aug 7$2.35$0.1515.67$144.65$152.35
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
144/145150/152Aug 7$2.30$0.2011.50$142.70$152.30
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
130/135140/145Jul 24$4.43$0.577.77$130.57$144.43
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$187.50$190.00$192.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.10$2.4024.00
$172.50$175.00$177.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.50, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.50$4.50
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.07$3.93
$145.00$140.001:2Jul 17-$1.25$3.75
$140.00$135.001:2Jul 24-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.76%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.100.531.0%8.76%9.73%5796
$162.50Jul 31$12.500.521.0%7.77%8.74%5272
$165.00Aug 7$12.500.512.5%7.77%10.29%1570
$170.00Aug 7$11.700.465.6%7.27%12.90%219166
$167.50Aug 7$11.600.484.1%7.21%11.28%29695
$165.00Jul 31$11.400.492.5%7.08%9.61%584653
$162.50Jul 24$10.600.511.0%6.59%7.56%98172
$172.50Aug 7$10.300.437.2%6.40%13.58%337
$167.50Jul 31$10.100.474.1%6.28%10.35%39243
$175.00Aug 7$10.000.418.7%6.21%14.95%19112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,244
Total Puts 138,720
Put/Call Ratio 0.65
Net Difference 74,524

Prior's Put/Call Breakdown

Total Calls 215,009
Total Puts 110,864
Put/Call Ratio 0.52
Net Difference 104,145

Prior 7-Day Put/Call Summary

Total Calls 1,325,133
Total Puts 915,477
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All