NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.90 -6.41%
(7/1 11:30) ◀
|
Wednesday, July 1, 2026 (11:35am)
January 2026
|
▶ (7/1 11:40)
◀ 7/1 11:35 ▶

Option Volume

Detail
ℹ
Current (07/01 11:35am) 358,361
Calls: 217,028 (61%)
Puts: 141,333 (39%)
Prior (06/30) 336,858
Calls: 222,151 (66%)
Puts: 114,707 (34%)
Current vs Prior +6.38%
Calls: -2.31% (Calls)
Puts: +23.21% (Puts)
Prior 7-Day Total 2,304,110
Calls: 1,373,706 (60%)
Puts: 930,404 (40%)
Prior 7-Day Average 329,158
Calls: 196,243 (60%)
Puts: 132,914 (40%)
Current vs Prior 7-Day Avg +8.87%
Calls: +10.59%
Puts: +6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:35am) $163.83M
Calls: $86.55M (53%)
Puts: $77.28M (47%)
Prior (06/30) $269.95M
Calls: $200.40M (74%)
Puts: $69.55M (26%)
Current vs Prior -39.31%
Calls: -56.81%
Puts: +11.12%
Prior 7-Day Total $1.02B
Calls: $557.88M (55%)
Puts: $465.19M (45%)
Prior 7-Day Average $146.15M
Calls: $79.70M (55%)
Puts: $66.46M (45%)
Current vs Prior 7-Day Avg +12.10%
Calls: +8.60%
Puts: +16.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:35am) 0.65
Prior (06/30) 0.52
Current vs Prior +26.12%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:35am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.32% | 13.01%10.32% | 13.01%13.01% | 24.17%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 3.56%
Calls: 2.11% | 4.49%
Puts: 2.99% | 2.63%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 174.804.90$4.852.1%1.1K0.325.0K
$157.50Jul 24.704.80$4.752.1%1.2K0.621.9K
$170.00Jul 319.309.50$9.402.1%3600.43700
$162.50Jul 22.302.35$2.332.1%11.3K0.393.1K
$172.50Jul 318.508.70$8.602.3%340.4085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 24.804.90$4.852.1%6.1K0.614.5K
$157.50Jul 22.252.30$2.282.2%6.0K0.383.6K
$155.00Jul 248.909.10$9.002.2%390.40654
$145.00Jul 102.152.20$2.172.3%8210.191.2K
$150.00Jul 318.508.70$8.602.3%2410.341.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.2K0.062.2K
$175.00Jul 20.350.40$0.3813.2%6.9K0.088.5K
$170.00Jul 20.700.75$0.736.8%15.0K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%2960.071.6K
$148.00Jul 20.300.35$0.3215.6%2780.081.9K
$149.00Jul 20.400.45$0.4311.6%5860.101.0K
$128.00Jul 100.400.45$0.4311.6%100.04162
$129.00Jul 100.400.45$0.4311.6%210.05128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.1031.70$30.408.6%100.99108
$134.00Jul 223.9028.60$26.2517.9%--0.9915
$135.00Jul 224.6026.10$25.355.9%50.99250
$137.00Jul 221.9025.30$23.6014.4%--0.9930
$140.00Jul 219.5021.40$20.459.3%210.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 223.3026.00$24.6511.0%41.00159
$187.50Jul 225.5028.30$26.9010.4%21.0043
$190.00Jul 228.0030.60$29.308.9%261.00155
$182.50Jul 220.5023.70$22.1014.5%40.94103
$180.00Jul 218.7020.70$19.7010.2%900.93462

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 250.7K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.700.75$0.736.8%15.0K0.1510.0K
$165.00Jul 21.551.60$1.583.2%14.4K0.299.4K
$160.00Jul 23.303.40$3.353.0%12.5K0.5113.4K
$162.50Jul 22.302.35$2.332.1%11.3K0.393.1K
$180.00Jul 102.202.30$2.254.4%10.2K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.303.40$3.353.0%27.3K0.4910.4K
$150.00Jul 20.500.55$0.539.4%7.7K0.1212.2K
$155.00Jul 21.401.45$1.423.5%7.3K0.278.3K
$162.50Jul 24.804.90$4.852.1%6.1K0.614.5K
$157.50Jul 22.252.30$2.282.2%6.0K0.383.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 45.0%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7150.2%77.8%93.1%4.7K7.1K
$130.00Jul 2Jul 31145.8%76.2%91.4%14145
$187.50Jul 2Jul 31140.6%75.1%87.2%4801.1K
$185.00Jul 2Aug 7130.7%77.2%69.3%1.7K4.2K
$182.50Jul 2Aug 7127.8%77.1%65.7%5922.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7150.2%77.8%93.1%27171
$187.50Jul 2Jul 31140.6%75.1%87.2%376
$130.00Jul 2Aug 7145.8%80.2%81.9%1851.9K
$128.00Jul 2Jul 10155.5%86.1%80.7%10400
$129.00Jul 2Jul 10150.6%83.6%80.1%41707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 19.83, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
$170.00$172.50Jul 2$0.23$2.27$0.239.87$170.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$140.00$139.00Jul 10$0.10$0.90$0.109.00$139.90
$149.00$148.00Jul 2$0.11$0.89$0.118.09$148.89
$135.00$130.00Jul 17$0.58$4.42$0.587.62$134.42
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$140.00$142.00Jul 2$1.85$1.85$0.1512.33$141.85
$134.00$135.00Jul 2$0.90$0.90$0.109.00$134.90
$135.00$140.00Jul 24$4.40$4.40$0.607.33$139.40
$135.00$137.00Jul 2$1.75$1.75$0.257.00$136.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 2$2.35$2.35$0.1515.67$172.65
$187.50$185.00Jul 2$2.25$2.25$0.259.00$185.25
$177.50$175.00Jul 31$2.25$2.25$0.259.00$175.25
$182.50$180.00Jul 10$2.20$2.20$0.307.33$180.30
$180.00$177.50Jul 17$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.24, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.85114.3%77.7%
$134.00Jul 2Jul 10$1.05126.7%81.5%
$190.00Jul 2Jul 10$1.22150.2%89.7%
$130.00Jul 2Jul 10$1.25145.8%84.0%
$135.00Jul 2Jul 10$1.30121.7%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.40155.5%86.1%
$129.00Jul 2Jul 10$0.40150.6%83.6%
$130.00Jul 2Jul 10$0.47145.8%84.0%
$131.00Jul 2Jul 10$0.50140.9%82.4%
$132.00Jul 2Jul 10$0.60136.2%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.19% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.35$3.35$6.70$153.30$166.704.19%
$157.50Jul 2$4.75$2.28$7.03$150.47$164.534.40%
$162.50Jul 2$2.33$4.85$7.18$155.32$169.684.49%
$155.00Jul 2$6.35$1.42$7.77$147.23$162.774.86%
$165.00Jul 2$1.58$6.65$8.23$156.77$173.235.15%
$152.50Jul 2$8.35$0.88$9.23$143.27$161.735.77%
$167.50Jul 2$1.08$8.60$9.68$157.82$177.186.05%
$150.00Jul 2$10.35$0.53$10.88$139.12$160.886.80%
$170.00Jul 2$0.73$10.75$11.48$158.52$181.487.18%
$149.00Jul 2$11.55$0.43$11.98$137.02$160.987.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.50$0.53$1.03$148.97$173.53
$170.00$150.00Jul 2$0.73$0.53$1.26$148.74$171.26
$172.50$152.50Jul 2$0.50$0.88$1.38$151.12$173.88
$167.50$150.00Jul 2$1.08$0.53$1.61$148.39$169.11
$170.00$152.50Jul 2$0.73$0.88$1.61$150.89$171.61
$172.50$155.00Jul 2$0.50$1.42$1.92$153.08$174.42
$167.50$152.50Jul 2$1.08$0.88$1.96$150.54$169.46
$165.00$150.00Jul 2$1.58$0.53$2.11$147.89$167.11
$170.00$155.00Jul 2$0.73$1.42$2.15$152.85$172.15
$165.00$152.50Jul 2$1.58$0.88$2.46$150.04$167.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 15.67, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Aug 7$2.35$0.1515.67$141.65$152.35
144/145150/152Aug 7$2.35$0.1515.67$142.65$152.35
148/149150/152Aug 7$2.35$0.1515.67$146.65$152.35
152/155160/162Jul 17$2.30$0.2011.50$152.70$162.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
140/143162/165Aug 7$2.75$0.2511.00$140.25$165.25
135/140145/150Jul 17$4.57$0.4310.63$135.43$149.57
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$157.50$160.00$162.50Jul 17$0.10$2.4024.00
$160.00$162.50$165.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.57, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
$175.00$177.501:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.10$3.90
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.38%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.550.1%9.38%9.44%2747
$162.50Aug 7$14.100.531.6%8.82%10.44%5796
$160.00Jul 31$13.200.540.1%8.26%8.32%193547
$165.00Aug 7$12.500.503.2%7.82%11.01%1670
$162.50Jul 31$12.000.521.6%7.50%9.13%5472
$167.50Aug 7$11.600.474.8%7.25%12.01%29695
$160.00Jul 24$11.500.540.1%7.19%7.25%110703
$170.00Aug 7$11.300.456.3%7.07%13.38%240166
$165.00Jul 31$11.000.493.2%6.88%10.07%592653
$172.50Aug 7$10.400.437.9%6.50%14.38%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,028
Total Puts 141,333
Put/Call Ratio 0.65
Net Difference 75,695

Prior's Put/Call Breakdown

Total Calls 222,151
Total Puts 114,707
Put/Call Ratio 0.52
Net Difference 107,444

Prior 7-Day Put/Call Summary

Total Calls 1,373,706
Total Puts 930,404
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All