NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$159.83 -6.46%
(7/1 11:35) ◀
|
Wednesday, July 1, 2026 (11:40am)
January 2026
|
▶ (7/1 11:45)
◀ 7/1 11:40 ▶

Option Volume

Detail
ℹ
Current (07/01 11:40am) 364,083
Calls: 221,033 (61%)
Puts: 143,050 (39%)
Prior (06/30) 343,117
Calls: 226,009 (66%)
Puts: 117,108 (34%)
Current vs Prior +6.11%
Calls: -2.20% (Calls)
Puts: +22.15% (Puts)
Prior 7-Day Total 2,368,599
Calls: 1,422,855 (60%)
Puts: 945,744 (40%)
Prior 7-Day Average 338,371
Calls: 203,265 (60%)
Puts: 135,106 (40%)
Current vs Prior 7-Day Avg +7.60%
Calls: +8.74%
Puts: +5.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:40am) $168.03M
Calls: $88.34M (53%)
Puts: $79.69M (47%)
Prior (06/30) $268.90M
Calls: $197.49M (73%)
Puts: $71.40M (27%)
Current vs Prior -37.51%
Calls: -55.27%
Puts: +11.60%
Prior 7-Day Total $1.05B
Calls: $575.22M (55%)
Puts: $477.83M (45%)
Prior 7-Day Average $150.44M
Calls: $82.17M (55%)
Puts: $68.26M (45%)
Current vs Prior 7-Day Avg +11.70%
Calls: +7.51%
Puts: +16.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:40am) 0.65
Prior (06/30) 0.52
Current vs Prior +24.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -2.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:40am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.39% | 13.05%10.39% | 13.05%13.05% | 24.21%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 3.63%
Calls: 4.26% | 3.35%
Puts: 2.90% | 3.92%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.605.70$5.651.8%6.3K0.423.7K
$185.00Jul 315.505.60$5.551.8%1300.29504
$162.50Jul 22.252.30$2.282.2%11.6K0.403.1K
$180.00Jul 102.252.30$2.282.2%10.3K0.2024.9K
$162.50Jul 178.608.80$8.702.3%3380.49433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 109.009.10$9.051.1%4150.53599
$155.00Jul 177.307.40$7.351.4%4090.397.0K
$150.00Jul 246.907.00$6.951.4%2770.331.4K
$165.00Jul 26.606.70$6.651.5%4.7K0.713.2K
$155.00Jul 105.205.30$5.251.9%1.1K0.371.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.2K0.062.2K
$175.00Jul 20.350.40$0.3813.2%7.2K0.088.5K
$172.50Jul 20.500.55$0.539.4%4.2K0.113.7K
$170.00Jul 20.700.75$0.736.8%15.1K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%2990.071.6K
$148.00Jul 20.300.35$0.3215.6%3430.081.9K
$149.00Jul 20.400.45$0.4311.6%5950.101.0K
$128.00Jul 100.400.45$0.4311.6%100.04162
$129.00Jul 100.400.45$0.4311.6%210.05128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.1031.70$30.408.6%100.99108
$134.00Jul 223.9028.60$26.2517.9%--0.9915
$135.00Jul 224.5026.10$25.306.3%50.99250
$137.00Jul 221.9025.30$23.6014.4%--0.9930
$140.00Jul 219.5020.70$20.106.0%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 223.3026.00$24.6511.0%41.00159
$187.50Jul 225.5028.30$26.9010.4%21.0043
$190.00Jul 228.3030.60$29.457.8%271.00155
$182.50Jul 220.5023.70$22.1014.5%40.94103
$180.00Jul 219.6020.60$20.105.0%900.94462

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 253.4K, top 27.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.700.75$0.736.8%15.1K0.1510.0K
$165.00Jul 21.551.60$1.583.2%14.6K0.299.4K
$160.00Jul 23.303.40$3.353.0%12.6K0.5113.4K
$162.50Jul 22.252.30$2.282.2%11.6K0.403.1K
$180.00Jul 102.252.30$2.282.2%10.3K0.2024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.403.50$3.452.9%27.5K0.4910.4K
$150.00Jul 20.500.55$0.539.4%7.8K0.1212.2K
$155.00Jul 21.451.50$1.483.4%7.4K0.278.3K
$162.50Jul 24.805.00$4.904.1%6.2K0.614.5K
$157.50Jul 22.252.35$2.304.3%6.1K0.383.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 45.3%, max 91.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7150.2%78.4%91.6%4.7K7.1K
$130.00Jul 2Jul 31146.2%76.4%91.4%14145
$187.50Jul 2Jul 31140.5%75.4%86.3%4821.1K
$185.00Jul 2Aug 7130.6%77.8%67.9%1.7K4.2K
$182.50Jul 2Aug 7127.7%77.8%64.2%5922.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7150.2%78.4%91.6%28171
$187.50Jul 2Jul 31140.5%75.4%86.3%376
$130.00Jul 2Aug 7146.2%80.1%82.5%1861.9K
$128.00Jul 2Jul 10155.9%86.3%80.7%10400
$129.00Jul 2Jul 10151.0%83.8%80.2%41707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 15.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$152.50$155.00Aug 7$0.15$2.35$0.1515.67$152.65
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$170.00$172.50Jul 2$0.20$2.30$0.2011.50$170.20
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.10$0.90$0.109.00$149.90
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$149.00$148.00Jul 2$0.11$0.89$0.118.09$148.89
$135.00$130.00Jul 17$0.58$4.42$0.587.62$134.42
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.70$4.70$0.3015.67$134.70
$130.00$134.00Jul 10$3.50$3.50$0.507.00$133.50
$135.00$140.00Jul 24$4.35$4.35$0.656.69$139.35
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
$135.00$137.00Jul 2$1.70$1.70$0.305.67$136.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 17$2.40$2.40$0.1024.00$187.60
$187.50$185.00Jul 2$2.25$2.25$0.259.00$185.25
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25
$177.50$175.00Jul 31$2.25$2.25$0.259.00$175.25
$170.00$167.50Jul 2$2.20$2.20$0.307.33$167.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.27, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.30146.2%84.2%
$135.00Jul 2Jul 10$0.70122.1%81.1%
$140.00Jul 2Jul 10$0.90114.7%78.4%
$134.00Jul 2Jul 10$0.95127.1%81.1%
$190.00Jul 2Jul 10$1.22150.2%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.40155.9%86.3%
$129.00Jul 2Jul 10$0.40151.0%83.8%
$130.00Jul 2Jul 10$0.47146.2%84.2%
$131.00Jul 2Jul 10$0.52141.2%83.5%
$132.00Jul 2Jul 10$0.57136.5%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.25% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.35$3.45$6.80$153.20$166.804.25%
$157.50Jul 2$4.70$2.30$7.00$150.50$164.504.38%
$162.50Jul 2$2.28$4.90$7.18$155.32$169.684.49%
$155.00Jul 2$6.40$1.48$7.88$147.12$162.884.93%
$165.00Jul 2$1.58$6.65$8.23$156.77$173.235.15%
$152.50Jul 2$8.35$0.88$9.23$143.27$161.735.77%
$167.50Jul 2$1.05$8.60$9.65$157.85$177.156.04%
$150.00Jul 2$10.45$0.53$10.98$139.02$160.986.87%
$170.00Jul 2$0.73$10.80$11.53$158.47$181.537.21%
$149.00Jul 2$11.40$0.43$11.83$137.17$160.837.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.53$0.53$1.06$148.94$173.56
$170.00$150.00Jul 2$0.73$0.53$1.26$148.74$171.26
$172.50$152.50Jul 2$0.53$0.88$1.41$151.09$173.91
$167.50$150.00Jul 2$1.05$0.53$1.58$148.42$169.08
$170.00$152.50Jul 2$0.73$0.88$1.61$150.89$171.61
$167.50$152.50Jul 2$1.05$0.88$1.93$150.57$169.43
$172.50$155.00Jul 2$0.53$1.48$2.01$152.99$174.51
$165.00$150.00Jul 2$1.58$0.53$2.11$147.89$167.11
$170.00$155.00Jul 2$0.73$1.48$2.21$152.79$172.21
$165.00$152.50Jul 2$1.58$0.88$2.46$150.04$167.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 19.00, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143147/149Jul 31$2.85$0.1519.00$140.15$149.85
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
145/146155/158Aug 7$2.30$0.2011.50$143.70$157.30
146/147155/158Aug 7$2.30$0.2011.50$144.70$157.30
147/148155/158Aug 7$2.30$0.2011.50$145.70$157.30
148/149155/158Aug 7$2.30$0.2011.50$146.70$157.30
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$185.00$187.50$190.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.05$4.9599.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.57, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
$175.00$177.501:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.57$4.43
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.08$3.92
$145.00$140.001:2Jul 17-$1.35$3.65
$140.00$135.001:2Jul 24-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.38%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.1%9.38%9.49%3447
$162.50Aug 7$14.000.521.7%8.76%10.43%6096
$160.00Jul 31$13.200.540.1%8.26%8.37%193547
$165.00Aug 7$12.500.493.2%7.82%11.06%1670
$162.50Jul 31$12.000.511.7%7.51%9.18%5472
$167.50Aug 7$11.600.474.8%7.26%12.06%29695
$160.00Jul 24$11.500.530.1%7.20%7.30%111703
$170.00Aug 7$11.200.456.4%7.01%13.37%247166
$165.00Jul 31$11.000.483.2%6.88%10.12%592653
$162.50Jul 24$10.300.501.7%6.44%8.11%101172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,033
Total Puts 143,050
Put/Call Ratio 0.65
Net Difference 77,983

Prior's Put/Call Breakdown

Total Calls 226,009
Total Puts 117,108
Put/Call Ratio 0.52
Net Difference 108,901

Prior 7-Day Put/Call Summary

Total Calls 1,422,855
Total Puts 945,744
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All