NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$160.04 -6.33%
(7/1 11:40) ◀
|
Wednesday, July 1, 2026 (11:45am)
January 2026
|
▶ (7/1 11:50)
◀ 7/1 11:45 ▶

Option Volume

Detail
ℹ
Current (07/01 11:45am) 370,515
Calls: 223,776 (60%)
Puts: 146,739 (40%)
Prior (06/30) 352,353
Calls: 231,056 (66%)
Puts: 121,297 (34%)
Current vs Prior +5.15%
Calls: -3.15% (Calls)
Puts: +20.97% (Puts)
Prior 7-Day Total 2,416,430
Calls: 1,456,294 (60%)
Puts: 960,136 (40%)
Prior 7-Day Average 345,204
Calls: 208,042 (60%)
Puts: 137,162 (40%)
Current vs Prior 7-Day Avg +7.33%
Calls: +7.56%
Puts: +6.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:45am) $172.93M
Calls: $90.71M (52%)
Puts: $82.21M (48%)
Prior (06/30) $265.68M
Calls: $190.87M (72%)
Puts: $74.80M (28%)
Current vs Prior -34.91%
Calls: -52.47%
Puts: +9.91%
Prior 7-Day Total $1.08B
Calls: $589.62M (54%)
Puts: $494.49M (46%)
Prior 7-Day Average $154.87M
Calls: $84.23M (54%)
Puts: $70.64M (46%)
Current vs Prior 7-Day Avg +11.66%
Calls: +7.69%
Puts: +16.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:45am) 0.66
Prior (06/30) 0.53
Current vs Prior +24.91%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -0.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:45am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.50% | 13.25%10.50% | 13.25%13.25% | 24.74%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 4.79%
Calls: 5.88% | 5.19%
Puts: 2.11% | 4.40%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 176.206.30$6.251.6%2.5K0.384.8K
$162.50Jul 178.708.90$8.802.3%3490.49433
$177.50Jul 174.304.40$4.352.3%1000.29374
$167.50Jul 248.608.80$8.702.3%410.43363
$182.50Jul 102.002.05$2.032.5%2820.18690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.206.30$6.251.6%1930.351.3K
$162.50Jul 24.704.80$4.752.1%6.3K0.604.5K
$157.50Jul 22.152.20$2.172.3%6.2K0.373.6K
$145.00Jul 102.152.20$2.172.3%8530.191.2K
$152.50Jul 104.204.30$4.252.4%2420.32706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 20.250.30$0.2817.9%3.2K0.062.2K
$172.50Jul 20.450.50$0.4810.4%4.4K0.113.7K
$170.00Jul 20.700.75$0.736.8%15.4K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.250.30$0.2817.9%3160.071.6K
$148.00Jul 20.300.35$0.3215.6%3490.081.9K
$150.00Jul 20.500.55$0.539.4%8.1K0.1212.2K
$131.00Jul 100.500.60$0.5518.2%90.06423
$132.00Jul 100.600.65$0.637.9%370.0692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 229.1031.70$30.408.6%101.00108
$134.00Jul 223.9028.60$26.2517.9%--1.0015
$135.00Jul 224.0026.10$25.058.4%51.00250
$137.00Jul 221.9024.60$23.2511.6%--1.0030
$140.00Jul 219.2020.70$19.957.5%231.00781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 228.3030.40$29.357.2%270.97155
$187.50Jul 227.1028.60$27.855.4%20.9743
$185.00Jul 223.9025.60$24.756.9%40.97159
$182.50Jul 220.5023.70$22.1014.5%40.96103
$180.00Jul 219.7020.60$20.154.5%910.95462

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 257.2K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.700.75$0.736.8%15.4K0.1510.0K
$165.00Jul 21.551.60$1.583.2%14.9K0.309.4K
$160.00Jul 23.303.50$3.405.9%12.9K0.5113.4K
$162.50Jul 22.302.40$2.354.3%11.7K0.403.1K
$180.00Jul 102.252.35$2.304.3%10.3K0.2124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.203.40$3.306.1%27.7K0.4910.4K
$150.00Jul 20.500.55$0.539.4%8.1K0.1212.2K
$155.00Jul 21.351.45$1.407.1%7.5K0.268.3K
$162.50Jul 24.704.80$4.752.1%6.3K0.604.5K
$157.50Jul 22.152.20$2.172.3%6.2K0.373.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 43.5%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31146.6%76.3%92.2%14145
$190.00Jul 2Aug 7150.2%79.0%90.0%4.7K7.1K
$187.50Jul 2Jul 31140.5%76.8%82.9%4821.1K
$185.00Jul 2Aug 7130.6%78.7%65.9%1.7K4.2K
$135.00Jul 2Jul 31122.4%74.9%63.6%5276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7150.2%79.0%90.0%28171
$187.50Jul 2Jul 31140.5%76.8%82.9%476
$130.00Jul 2Aug 7146.6%80.8%81.5%1971.9K
$129.00Jul 2Jul 10151.4%84.8%78.5%47707
$185.00Jul 2Jul 31130.6%76.3%71.0%4244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 18.23, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.13$2.37$0.1318.23$172.63
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$155.00$157.50Aug 7$0.15$2.35$0.1515.67$155.15
$185.00$187.50Jul 10$0.20$2.30$0.2011.50$185.20
$170.00$172.50Jul 2$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$152.50$150.00Jul 2$0.32$2.18$0.326.81$152.18
$150.00$149.00Jul 2$0.13$0.87$0.136.69$149.87
$141.00$140.00Jul 10$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 25.67, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$140.00$142.00Jul 2$1.90$1.90$0.1019.00$141.90
$152.50$155.00Aug 7$2.35$2.35$0.1515.67$154.85
$147.00$149.00Jul 31$1.85$1.85$0.1512.33$148.85
$135.00$137.00Jul 2$1.80$1.80$0.209.00$136.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$172.50$170.00Jul 2$2.35$2.35$0.1515.67$170.15
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$190.00$187.50Jul 31$2.35$2.35$0.1515.67$187.65
$175.00$172.50Jul 2$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.05146.6%84.2%
$134.00Jul 2Jul 10$0.35127.4%81.8%
$135.00Jul 2Jul 10$0.75122.4%81.1%
$140.00Jul 2Jul 10$1.15115.1%78.4%
$190.00Jul 2Jul 10$1.27150.2%90.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.42151.4%84.8%
$130.00Jul 2Jul 10$0.47146.6%84.2%
$131.00Jul 2Jul 10$0.52141.7%83.5%
$132.00Jul 2Jul 10$0.60136.9%83.3%
$133.00Jul 2Jul 10$0.65132.1%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.19% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.40$3.30$6.70$153.30$166.704.19%
$157.50Jul 2$4.80$2.17$6.97$150.53$164.474.36%
$162.50Jul 2$2.35$4.75$7.10$155.40$169.604.44%
$155.00Jul 2$6.45$1.40$7.85$147.15$162.854.91%
$165.00Jul 2$1.58$6.50$8.08$156.92$173.085.05%
$152.50Jul 2$8.35$0.85$9.20$143.30$161.705.75%
$167.50Jul 2$1.05$8.45$9.50$158.00$177.005.94%
$150.00Jul 2$10.50$0.53$11.03$138.97$161.036.89%
$170.00Jul 2$0.73$10.60$11.33$158.67$181.337.08%
$149.00Jul 2$11.40$0.40$11.80$137.20$160.807.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 2$0.48$0.53$1.01$148.99$173.51
$170.00$150.00Jul 2$0.73$0.53$1.26$148.74$171.26
$172.50$152.50Jul 2$0.48$0.85$1.33$151.17$173.83
$167.50$150.00Jul 2$1.05$0.53$1.58$148.42$169.08
$170.00$152.50Jul 2$0.73$0.85$1.58$150.92$171.58
$172.50$155.00Jul 2$0.48$1.40$1.88$153.12$174.38
$167.50$152.50Jul 2$1.05$0.85$1.90$150.60$169.40
$165.00$150.00Jul 2$1.58$0.53$2.11$147.89$167.11
$170.00$155.00Jul 2$0.73$1.40$2.13$152.87$172.13
$165.00$152.50Jul 2$1.58$0.85$2.43$150.07$167.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 24.00, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
140/143147/149Jul 31$2.75$0.2511.00$140.25$149.75
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
140/141146/147Jul 10$0.88$0.127.33$140.12$146.88
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20
137/138146/147Jul 10$0.87$0.136.69$137.13$146.87
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
155/158162/165Jul 17$2.15$0.356.14$155.35$164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.08$2.42
$180.00$182.501:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
$177.50$180.001:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.55$4.45
$140.00$135.001:2Jul 17-$0.90$4.10
$135.00$130.001:2Jul 24-$1.14$3.86
$145.00$140.001:2Jul 17-$1.45$3.55
$140.00$135.001:2Jul 24-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.75%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 7$14.000.521.5%8.75%10.28%6096
$165.00Aug 7$12.500.493.1%7.81%10.91%1670
$162.50Jul 31$12.000.511.5%7.50%9.04%5472
$167.50Aug 7$11.600.474.7%7.25%11.91%30695
$170.00Aug 7$11.500.456.2%7.19%13.41%251166
$165.00Jul 31$11.100.483.1%6.94%10.03%594653
$172.50Aug 7$10.600.427.8%6.62%14.41%337
$167.50Jul 31$10.300.454.7%6.44%11.10%40243
$162.50Jul 24$10.200.501.5%6.37%7.91%101172
$175.00Aug 7$9.900.409.3%6.19%15.53%25112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,776
Total Puts 146,739
Put/Call Ratio 0.66
Net Difference 77,037

Prior's Put/Call Breakdown

Total Calls 231,056
Total Puts 121,297
Put/Call Ratio 0.53
Net Difference 109,759

Prior 7-Day Put/Call Summary

Total Calls 1,456,294
Total Puts 960,136
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All