NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.90 -7.00%
(7/1 11:45) ◀
|
Wednesday, July 1, 2026 (11:50am)
January 2026
|
▶ (7/1 11:55)
◀ 7/1 11:50 ▶

Option Volume

Detail
ℹ
Current (07/01 11:50am) 380,725
Calls: 230,939 (61%)
Puts: 149,786 (39%)
Prior (06/30) 357,567
Calls: 234,112 (65%)
Puts: 123,455 (35%)
Current vs Prior +6.48%
Calls: -1.36% (Calls)
Puts: +21.33% (Puts)
Prior 7-Day Total 2,462,044
Calls: 1,486,654 (60%)
Puts: 975,390 (40%)
Prior 7-Day Average 351,720
Calls: 212,379 (60%)
Puts: 139,341 (40%)
Current vs Prior 7-Day Avg +8.25%
Calls: +8.74%
Puts: +7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:50am) $180.94M
Calls: $91.07M (50%)
Puts: $89.87M (50%)
Prior (06/30) $271.31M
Calls: $195.93M (72%)
Puts: $75.38M (28%)
Current vs Prior -33.31%
Calls: -53.52%
Puts: +19.23%
Prior 7-Day Total $1.11B
Calls: $607.25M (55%)
Puts: $506.17M (45%)
Prior 7-Day Average $159.06M
Calls: $86.75M (55%)
Puts: $72.31M (45%)
Current vs Prior 7-Day Avg +13.76%
Calls: +4.98%
Puts: +24.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:50am) 0.65
Prior (06/30) 0.53
Current vs Prior +23.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:50am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.45% | 13.22%10.45% | 13.22%13.22% | 24.51%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 3.60%
Calls: 2.41% | 4.76%
Puts: 2.53% | 2.44%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.407.50$7.451.3%2.0K0.4312.5K
$170.00Jul 175.805.90$5.851.7%2.7K0.364.8K
$160.00Jul 22.852.90$2.881.7%13.1K0.4613.4K
$177.50Jul 102.452.50$2.482.0%4450.22528
$167.50Jul 104.504.60$4.552.2%1.0K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 713.5013.70$13.601.5%430.41125
$140.00Jul 172.752.80$2.781.8%6000.197.5K
$157.50Jul 22.652.70$2.681.9%6.5K0.433.6K
$146.00Jul 102.602.65$2.631.9%4110.23276
$155.00Jul 249.409.60$9.502.1%450.41654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.300.35$0.3215.6%7.3K0.078.5K
$172.50Jul 20.400.45$0.4311.6%4.5K0.103.7K
$170.00Jul 20.550.60$0.578.8%15.7K0.1310.0K
$167.50Jul 20.850.90$0.885.7%5.5K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%3010.07815
$147.00Jul 20.300.35$0.3215.6%3290.081.6K
$148.00Jul 20.400.45$0.4311.6%3660.101.9K
$149.00Jul 20.500.55$0.539.4%6600.121.0K
$130.00Jul 100.500.55$0.539.4%2490.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 228.1031.70$29.9012.0%100.99108
$134.00Jul 223.9028.60$26.2517.9%--0.9915
$135.00Jul 223.5026.10$24.8010.5%50.99250
$137.00Jul 221.5024.60$23.0513.4%--0.9930
$140.00Jul 218.5020.70$19.6011.2%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 220.5024.40$22.4517.4%41.00103
$185.00Jul 226.0026.70$26.352.7%61.00159
$187.50Jul 227.1029.40$28.258.1%21.0043
$190.00Jul 229.2032.20$30.709.8%271.00155
$180.00Jul 219.7021.70$20.709.7%910.94462

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 262.9K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.550.60$0.578.8%15.7K0.1310.0K
$165.00Jul 21.301.35$1.333.8%15.3K0.259.4K
$160.00Jul 22.852.90$2.881.7%13.1K0.4613.4K
$162.50Jul 21.952.00$1.982.5%12.0K0.353.1K
$180.00Jul 102.152.20$2.172.3%10.4K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.904.00$3.952.5%28.1K0.5410.4K
$150.00Jul 20.600.70$0.6515.4%8.3K0.1412.2K
$155.00Jul 21.701.75$1.732.9%7.7K0.318.3K
$157.50Jul 22.652.70$2.681.9%6.5K0.433.6K
$162.50Jul 25.405.60$5.503.6%6.3K0.664.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 43.8%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7155.9%78.0%100.0%4.7K7.1K
$187.50Jul 2Jul 31146.3%76.0%92.3%4861.1K
$130.00Jul 2Jul 31142.2%76.5%85.9%14145
$185.00Jul 2Aug 7136.4%77.5%75.9%1.7K4.2K
$182.50Jul 2Aug 7130.2%77.3%68.5%6122.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7155.9%78.0%100.0%28171
$187.50Jul 2Jul 31146.3%76.0%92.3%476
$185.00Jul 2Jul 31136.4%76.0%79.4%6244
$128.00Jul 2Jul 10152.0%85.2%78.5%10400
$129.00Jul 2Jul 10147.2%84.5%74.1%47707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 21.73, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.11$2.39$0.1121.73$172.61
$170.00$172.50Jul 2$0.14$2.36$0.1416.86$170.14
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$187.50$190.00Jul 10$0.18$2.32$0.1812.89$187.68
$146.00$147.00Jul 2$0.10$0.90$0.109.00$146.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$130.00$134.00Jul 2$3.65$3.65$0.3510.43$133.65
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$135.00$137.00Jul 2$1.75$1.75$0.257.00$136.75
$135.00$140.00Jul 17$4.30$4.30$0.706.14$139.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.40$2.40$0.1024.00$187.60
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25
$182.50$180.00Jul 17$2.20$2.20$0.307.33$180.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.10122.8%81.3%
$130.00Jul 2Jul 10$0.20142.2%82.9%
$135.00Jul 2Jul 10$0.65118.0%80.5%
$140.00Jul 2Jul 10$0.75110.0%77.9%
$143.00Jul 2Jul 10$1.15102.6%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42152.0%85.2%
$129.00Jul 2Jul 10$0.47147.2%84.5%
$130.00Jul 2Jul 10$0.50142.2%82.9%
$131.00Jul 2Jul 10$0.57137.4%82.8%
$132.00Jul 2Jul 10$0.65132.6%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.30% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.15$2.68$6.83$150.67$164.334.30%
$160.00Jul 2$2.88$3.95$6.83$153.17$166.834.30%
$155.00Jul 2$5.60$1.73$7.33$147.67$162.334.61%
$162.50Jul 2$1.98$5.50$7.48$155.02$169.984.71%
$152.50Jul 2$7.50$1.08$8.58$143.92$161.085.40%
$165.00Jul 2$1.33$7.35$8.68$156.32$173.685.46%
$150.00Jul 2$9.55$0.65$10.20$139.80$160.206.42%
$167.50Jul 2$0.88$9.50$10.38$157.12$177.886.53%
$149.00Jul 2$10.55$0.53$11.08$137.92$160.086.97%
$170.00Jul 2$0.57$11.55$12.12$157.88$182.127.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.53$1.10$147.90$171.10
$170.00$150.00Jul 2$0.57$0.65$1.22$148.78$171.22
$167.50$149.00Jul 2$0.88$0.53$1.41$147.59$168.91
$167.50$150.00Jul 2$0.88$0.65$1.53$148.47$169.03
$170.00$152.50Jul 2$0.57$1.08$1.65$150.85$171.65
$165.00$149.00Jul 2$1.33$0.53$1.86$147.14$166.86
$167.50$152.50Jul 2$0.88$1.08$1.96$150.54$169.46
$165.00$150.00Jul 2$1.33$0.65$1.98$148.02$166.98
$170.00$155.00Jul 2$0.57$1.73$2.30$152.70$172.30
$165.00$152.50Jul 2$1.33$1.08$2.41$150.09$167.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
145/146152/155Aug 7$2.35$0.1515.67$143.65$154.85
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
158/160162/165Jul 17$2.25$0.259.00$157.75$164.75
143/144146/148Jul 24$1.80$0.209.00$142.20$147.80
144/145146/148Jul 24$1.80$0.209.00$143.20$147.80
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
130/135140/145Jul 24$4.43$0.577.77$130.57$144.43
152/155160/162Jul 17$2.20$0.307.33$152.80$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$170.00$172.50$175.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.62, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.11$2.39
$180.00$182.501:2Jul 2-$0.12$2.38
$177.50$180.001:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.62$4.38
$140.00$135.001:2Jul 17-$0.98$4.02
$135.00$130.001:2Jul 24-$1.17$3.83
$145.00$140.001:2Jul 17-$1.56$3.44
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.44%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.7%9.44%10.13%3547
$162.50Aug 7$14.000.522.3%8.81%11.08%6096
$160.00Jul 31$12.700.530.7%7.99%8.68%196547
$165.00Aug 7$12.500.493.8%7.87%11.71%1670
$167.50Aug 7$11.600.475.4%7.30%12.71%30695
$162.50Jul 31$11.400.502.3%7.17%9.44%5572
$170.00Aug 7$11.100.447.0%6.99%13.97%253166
$160.00Jul 24$11.000.520.7%6.92%7.61%112703
$165.00Jul 31$10.700.473.8%6.73%10.57%595653
$172.50Aug 7$10.200.428.6%6.42%14.98%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,939
Total Puts 149,786
Put/Call Ratio 0.65
Net Difference 81,153

Prior's Put/Call Breakdown

Total Calls 234,112
Total Puts 123,455
Put/Call Ratio 0.53
Net Difference 110,657

Prior 7-Day Put/Call Summary

Total Calls 1,486,654
Total Puts 975,390
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All