NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.45 -7.26%
(7/1 11:50) ◀
|
Wednesday, July 1, 2026 (11:55am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:55 ▶

Option Volume

Detail
ℹ
Current (07/01 11:55am) 392,475
Calls: 237,937 (61%)
Puts: 154,538 (39%)
Prior (06/30) 362,971
Calls: 237,410 (65%)
Puts: 125,561 (35%)
Current vs Prior +8.13%
Calls: +0.22% (Calls)
Puts: +23.08% (Puts)
Prior 7-Day Total 2,511,980
Calls: 1,519,871 (61%)
Puts: 992,109 (39%)
Prior 7-Day Average 358,854
Calls: 217,124 (61%)
Puts: 141,729 (39%)
Current vs Prior 7-Day Avg +9.37%
Calls: +9.59%
Puts: +9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 11:55am) $188.84M
Calls: $93.99M (50%)
Puts: $94.86M (50%)
Prior (06/30) $271.13M
Calls: $194.64M (72%)
Puts: $76.49M (28%)
Current vs Prior -30.35%
Calls: -51.71%
Puts: +24.02%
Prior 7-Day Total $1.15B
Calls: $617.27M (54%)
Puts: $530.14M (46%)
Prior 7-Day Average $163.92M
Calls: $88.18M (54%)
Puts: $75.73M (46%)
Current vs Prior 7-Day Avg +15.21%
Calls: +6.58%
Puts: +25.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:55am) 0.65
Prior (06/30) 0.53
Current vs Prior +22.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 11:55am) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.48% | 13.28%10.48% | 13.28%13.28% | 24.52%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 2.41%
Calls: 5.13% | 2.44%
Puts: 2.41% | 2.38%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.702.75$2.731.8%13.8K0.4513.4K
$190.00Jul 172.302.35$2.332.1%9120.1715.8K
$175.00Jul 174.504.60$4.552.2%1.2K0.305.0K
$170.00Jul 318.909.10$9.002.2%3870.41700
$167.50Jul 104.404.50$4.452.2%1.1K0.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 22.852.90$2.881.7%6.8K0.443.6K
$146.00Jul 102.752.80$2.781.8%4140.23276
$145.00Jul 102.502.55$2.532.0%9490.211.2K
$152.50Jul 104.804.90$4.852.1%2850.35706
$143.00Aug 78.608.80$8.702.3%650.3026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%7.4K0.068.5K
$170.00Jul 20.550.60$0.578.8%16.6K0.1310.0K
$167.50Jul 20.800.85$0.836.0%5.7K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.350.40$0.3813.2%3370.091.6K
$127.00Jul 100.400.45$0.4311.6%140.0440
$148.00Jul 20.450.50$0.4810.4%3760.111.9K
$128.00Jul 100.450.50$0.4810.4%660.05162
$129.00Jul 100.500.55$0.539.4%270.06128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4031.70$29.5514.6%100.99108
$134.00Jul 223.2028.00$25.6018.8%--0.9915
$135.00Jul 222.9024.80$23.858.0%60.99250
$137.00Jul 220.4024.60$22.5018.7%--0.9930
$140.00Jul 217.7019.40$18.559.2%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 225.8027.50$26.656.4%61.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$190.00Jul 229.7032.90$31.3010.2%281.00155
$180.00Jul 220.9022.00$21.455.1%970.94462
$182.50Jul 220.6025.00$22.8019.3%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 271.6K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.550.60$0.578.8%16.6K0.1310.0K
$165.00Jul 21.201.25$1.234.1%16.0K0.259.4K
$160.00Jul 22.702.75$2.731.8%13.8K0.4513.4K
$162.50Jul 21.851.90$1.882.7%12.3K0.343.1K
$180.00Jul 102.052.15$2.104.8%10.5K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.104.20$4.152.4%28.5K0.5610.4K
$150.00Jul 20.700.75$0.736.8%8.6K0.1512.2K
$155.00Jul 21.851.95$1.905.3%8.1K0.338.3K
$157.50Jul 22.852.90$2.881.7%6.8K0.443.6K
$162.50Jul 25.705.90$5.803.4%6.4K0.664.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 44.4%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7157.5%79.7%97.7%4.7K7.1K
$187.50Jul 2Jul 31147.8%77.0%92.0%5961.1K
$130.00Jul 2Jul 31141.3%76.6%84.4%14145
$185.00Jul 2Aug 7138.0%79.4%73.8%1.7K4.2K
$182.50Jul 2Aug 7135.4%79.2%71.0%6142.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7157.5%79.7%97.7%29171
$187.50Jul 2Jul 31147.8%77.0%92.0%476
$127.00Jul 2Jul 10156.2%86.0%81.6%15269
$185.00Jul 2Jul 31138.0%76.7%79.9%6244
$128.00Jul 2Jul 10151.2%85.5%76.9%66400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.83, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$170.00$172.50Jul 2$0.17$2.33$0.1713.71$170.17
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$135.00$130.00Jul 17$0.68$4.32$0.686.35$134.32
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$149.00$150.00Jul 10$0.85$0.85$0.155.67$149.85
$145.00$146.00Jul 24$0.85$0.85$0.155.67$145.85
$135.00$140.00Jul 31$4.25$4.25$0.755.67$139.25
$135.00$140.00Jul 17$4.15$4.15$0.854.88$139.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.40$2.40$0.1024.00$177.60
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$175.00$172.50Jul 2$2.20$2.20$0.307.33$172.80
$177.50$175.00Jul 31$2.20$2.20$0.307.33$175.30
$167.50$165.00Jul 2$2.15$2.15$0.356.14$165.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.29, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.25141.3%83.9%
$190.00Jul 2Jul 10$1.14157.5%91.7%
$143.00Jul 2Jul 10$1.15104.8%77.7%
$187.50Jul 2Jul 10$1.29147.8%89.8%
$135.00Jul 2Jul 10$1.30117.1%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40156.2%86.0%
$128.00Jul 2Jul 10$0.45151.2%85.5%
$129.00Jul 2Jul 10$0.50146.3%84.8%
$130.00Jul 2Jul 10$0.54141.3%83.9%
$131.00Jul 2Jul 10$0.62136.5%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.28% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.90$2.88$6.78$150.72$164.284.28%
$160.00Jul 2$2.73$4.15$6.88$153.12$166.884.34%
$155.00Jul 2$5.45$1.90$7.35$147.65$162.354.64%
$162.50Jul 2$1.88$5.80$7.68$154.82$170.184.85%
$152.50Jul 2$7.25$1.20$8.45$144.05$160.955.33%
$165.00Jul 2$1.23$7.65$8.88$156.12$173.885.60%
$150.00Jul 2$9.25$0.73$9.98$140.02$159.986.30%
$167.50Jul 2$0.83$9.80$10.63$156.87$178.136.71%
$149.00Jul 2$10.15$0.57$10.72$138.28$159.726.77%
$148.00Jul 2$11.30$0.48$11.78$136.22$159.787.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.57$1.14$147.86$171.14
$170.00$150.00Jul 2$0.57$0.73$1.30$148.70$171.30
$167.50$149.00Jul 2$0.83$0.57$1.40$147.60$168.90
$167.50$150.00Jul 2$0.83$0.73$1.56$148.44$169.06
$170.00$152.50Jul 2$0.57$1.20$1.77$150.73$171.77
$165.00$149.00Jul 2$1.23$0.57$1.80$147.20$166.80
$165.00$150.00Jul 2$1.23$0.73$1.96$148.04$166.96
$167.50$152.50Jul 2$0.83$1.20$2.03$150.47$169.53
$165.00$152.50Jul 2$1.23$1.20$2.43$150.07$167.43
$162.50$149.00Jul 2$1.88$0.57$2.45$146.55$164.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 19.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143150/152Aug 7$2.85$0.1519.00$140.15$152.85
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
130/135140/145Jul 24$4.53$0.479.64$130.47$144.53
142/143144/145Jul 10$0.90$0.109.00$142.10$144.90
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
140/143160/162Aug 7$2.70$0.309.00$140.30$162.70
143/144150/152Aug 7$2.25$0.259.00$141.75$152.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.59, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
$172.50$175.001:2Jul 2-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.59$4.41
$140.00$135.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.27$3.73
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.15%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.0%9.15%10.13%3847
$162.50Aug 7$13.400.502.6%8.46%11.01%6796
$160.00Jul 31$12.700.521.0%8.02%8.99%259547
$165.00Aug 7$12.500.484.1%7.89%12.02%1770
$167.50Aug 7$11.700.465.7%7.38%13.10%31695
$162.50Jul 31$11.300.492.6%7.13%9.69%6472
$160.00Jul 24$10.800.521.0%6.82%7.79%114703
$170.00Aug 7$10.800.437.3%6.82%14.11%253166
$165.00Jul 31$10.600.474.1%6.69%10.82%611653
$172.50Aug 7$10.100.418.9%6.37%15.24%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,937
Total Puts 154,538
Put/Call Ratio 0.65
Net Difference 83,399

Prior's Put/Call Breakdown

Total Calls 237,410
Total Puts 125,561
Put/Call Ratio 0.53
Net Difference 111,849

Prior 7-Day Put/Call Summary

Total Calls 1,519,871
Total Puts 992,109
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All