NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.72 -7.10%
(7/1 11:55) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 12:05)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 403,826
Calls: 243,183 (60%)
Puts: 160,643 (40%)
Prior (06/30) 370,332
Calls: 242,008 (65%)
Puts: 128,324 (35%)
Current vs Prior +9.04%
Calls: +0.49% (Calls)
Puts: +25.19% (Puts)
Prior 7-Day Total 2,564,831
Calls: 1,553,475 (61%)
Puts: 1,011,356 (39%)
Prior 7-Day Average 366,404
Calls: 221,925 (61%)
Puts: 144,479 (39%)
Current vs Prior 7-Day Avg +10.21%
Calls: +9.58%
Puts: +11.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $196.46M
Calls: $97.03M (49%)
Puts: $99.43M (51%)
Prior (06/30) $277.21M
Calls: $199.90M (72%)
Puts: $77.31M (28%)
Current vs Prior -29.13%
Calls: -51.46%
Puts: +28.61%
Prior 7-Day Total $1.19B
Calls: $627.62M (53%)
Puts: $557.97M (47%)
Prior 7-Day Average $169.37M
Calls: $89.66M (53%)
Puts: $79.71M (47%)
Current vs Prior 7-Day Avg +16.00%
Calls: +8.22%
Puts: +24.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 0.66
Prior (06/30) 0.53
Current vs Prior +24.58%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.49% | 13.20%10.49% | 13.20%13.20% | 24.51%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 3.00%
Calls: 5.00% | 2.41%
Puts: 5.00% | 3.59%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 106.106.20$6.151.6%2.8K0.45596
$170.00Jul 175.805.90$5.851.7%2.8K0.364.8K
$165.00Jul 105.205.30$5.251.9%6.9K0.403.7K
$172.50Jul 175.105.20$5.151.9%2210.33643
$160.00Jul 179.309.50$9.402.1%8670.519.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 176.706.80$6.751.5%5300.371.3K
$157.50Jul 22.702.75$2.731.8%7.4K0.433.6K
$152.50Jul 104.704.80$4.752.1%2920.35706
$152.50Jul 248.408.60$8.502.4%570.38459
$150.00Jul 103.803.90$3.852.6%2.5K0.302.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%7.5K0.078.5K
$172.50Jul 20.400.45$0.4311.6%4.7K0.103.7K
$170.00Jul 20.550.60$0.578.8%16.7K0.1310.0K
$167.50Jul 20.800.90$0.8511.8%5.7K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 20.250.30$0.2817.9%3410.07815
$147.00Jul 20.300.35$0.3215.6%3480.081.6K
$148.00Jul 20.400.45$0.4311.6%3800.101.9K
$127.00Jul 100.400.45$0.4311.6%140.0440
$128.00Jul 100.450.50$0.4810.4%660.05162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4031.70$29.5514.6%100.99108
$134.00Jul 223.2028.00$25.6018.8%--0.9915
$135.00Jul 223.2024.80$24.006.7%60.99250
$137.00Jul 220.4024.60$22.5018.7%--0.9930
$140.00Jul 218.2019.30$18.755.9%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 225.9027.50$26.706.0%61.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$190.00Jul 229.7032.90$31.3010.2%281.00155
$180.00Jul 220.9021.90$21.404.7%970.94462
$182.50Jul 220.6025.00$22.8019.3%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 281.8K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.550.60$0.578.8%16.7K0.1310.0K
$165.00Jul 21.251.30$1.273.9%16.2K0.259.4K
$160.00Jul 22.752.85$2.803.6%14.1K0.4513.4K
$162.50Jul 21.851.95$1.905.3%12.4K0.343.1K
$180.00Jul 102.052.15$2.104.8%10.5K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.904.10$4.005.0%28.6K0.5510.4K
$150.00Jul 20.650.70$0.687.4%9.0K0.1512.2K
$155.00Jul 21.751.80$1.782.8%8.3K0.328.3K
$157.50Jul 22.702.75$2.731.8%7.4K0.433.6K
$162.50Jul 25.505.70$5.603.6%6.5K0.664.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 44.6%, max 97.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7157.1%79.4%97.8%4.7K7.1K
$187.50Jul 2Jul 31147.4%77.2%91.0%6461.1K
$130.00Jul 2Jul 31142.0%76.8%85.0%14145
$185.00Jul 2Aug 7137.5%79.1%73.9%1.7K4.2K
$182.50Jul 2Aug 7134.9%78.8%71.1%6152.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7157.1%79.4%97.8%29171
$187.50Jul 2Jul 31147.4%77.2%91.0%476
$127.00Jul 2Jul 10156.9%86.3%81.8%15269
$185.00Jul 2Jul 31137.5%76.8%79.0%6244
$128.00Jul 2Jul 10151.9%85.8%77.0%66400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 16.86, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.14$2.36$0.1416.86$170.14
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 2$0.10$0.90$0.109.00$148.90
$148.00$147.00Jul 2$0.11$0.89$0.118.09$147.89
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$130.00$135.00Jul 24$4.50$4.50$0.509.00$134.50
$148.00$149.00Jul 2$0.85$0.85$0.155.67$148.85
$149.00$150.00Jul 2$0.85$0.85$0.155.67$149.85
$144.00$145.00Jul 10$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 31$2.30$2.30$0.2011.50$175.20
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$185.00$182.50Jul 17$2.25$2.25$0.259.00$182.75
$177.50$175.00Jul 17$2.20$2.20$0.307.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.28, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$0.25142.0%84.3%
$135.00Jul 2Jul 10$0.70117.7%80.7%
$190.00Jul 2Jul 10$1.14157.1%91.3%
$143.00Jul 2Jul 10$1.15105.6%77.4%
$187.50Jul 2Jul 10$1.29147.4%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40156.9%86.3%
$128.00Jul 2Jul 10$0.45151.9%85.8%
$129.00Jul 2Jul 10$0.47147.0%84.2%
$130.00Jul 2Jul 10$0.54142.0%84.3%
$131.00Jul 2Jul 10$0.60137.2%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.24% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.00$2.73$6.73$150.77$164.234.24%
$160.00Jul 2$2.80$4.00$6.80$153.20$166.804.28%
$155.00Jul 2$5.55$1.78$7.33$147.67$162.334.62%
$162.50Jul 2$1.90$5.60$7.50$155.00$170.004.73%
$152.50Jul 2$7.35$1.10$8.45$144.05$160.955.32%
$165.00Jul 2$1.27$7.50$8.77$156.23$173.775.53%
$150.00Jul 2$9.40$0.68$10.08$139.92$160.086.35%
$167.50Jul 2$0.85$9.65$10.50$157.00$178.006.62%
$149.00Jul 2$10.25$0.53$10.78$138.22$159.786.79%
$148.00Jul 2$11.10$0.43$11.53$136.47$159.537.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.53$1.10$147.90$171.10
$170.00$150.00Jul 2$0.57$0.68$1.25$148.75$171.25
$167.50$149.00Jul 2$0.85$0.53$1.38$147.62$168.88
$167.50$150.00Jul 2$0.85$0.68$1.53$148.47$169.03
$170.00$152.50Jul 2$0.57$1.10$1.67$150.83$171.67
$165.00$149.00Jul 2$1.27$0.53$1.80$147.20$166.80
$165.00$150.00Jul 2$1.27$0.68$1.95$148.05$166.95
$167.50$152.50Jul 2$0.85$1.10$1.95$150.55$169.45
$170.00$155.00Jul 2$0.57$1.78$2.35$152.65$172.35
$165.00$152.50Jul 2$1.27$1.10$2.37$150.13$167.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 15.67, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
140/143152/155Aug 7$2.80$0.2014.00$140.20$155.30
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
130/135140/145Jul 24$4.55$0.4510.11$130.45$144.55
152/155160/162Jul 17$2.25$0.259.00$152.75$162.25
155/158162/165Jul 17$2.25$0.259.00$155.25$164.75
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
140/141145/146Jul 10$0.89$0.118.09$140.11$145.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.62, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.13$2.37
$177.50$180.001:2Jul 2-$0.13$2.37
$185.00$187.501:2Jul 2-$0.13$2.37
$187.50$190.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.62$4.38
$140.00$135.001:2Jul 17-$0.99$4.01
$135.00$130.001:2Jul 24-$1.20$3.80
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.14%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.530.8%9.14%9.94%3847
$162.50Aug 7$13.400.512.4%8.44%10.82%6796
$160.00Jul 31$12.500.520.8%7.88%8.68%262547
$165.00Aug 7$12.500.484.0%7.88%11.83%1770
$167.50Aug 7$11.400.465.5%7.18%12.71%31695
$162.50Jul 31$11.300.492.4%7.12%9.50%6472
$160.00Jul 24$10.800.520.8%6.80%7.61%117703
$165.00Jul 31$10.700.474.0%6.74%10.70%615653
$170.00Aug 7$10.600.437.1%6.68%13.79%254166
$172.50Aug 7$10.200.418.7%6.43%15.11%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,183
Total Puts 160,643
Put/Call Ratio 0.66
Net Difference 82,540

Prior's Put/Call Breakdown

Total Calls 242,008
Total Puts 128,324
Put/Call Ratio 0.53
Net Difference 113,684

Prior 7-Day Put/Call Summary

Total Calls 1,553,475
Total Puts 1,011,356
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All