NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.22 -7.40%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (12:05pm)
January 2026
|
▶ (7/1 12:10)
◀ 7/1 12:05 ▶

Option Volume

Detail
ℹ
Current (07/01 12:05pm) 409,656
Calls: 246,747 (60%)
Puts: 162,909 (40%)
Prior (06/30) 378,728
Calls: 248,498 (66%)
Puts: 130,230 (34%)
Current vs Prior +8.17%
Calls: -0.70% (Calls)
Puts: +25.09% (Puts)
Prior 7-Day Total 2,621,949
Calls: 1,587,140 (61%)
Puts: 1,034,809 (39%)
Prior 7-Day Average 374,564
Calls: 226,734 (61%)
Puts: 147,829 (39%)
Current vs Prior 7-Day Avg +9.37%
Calls: +8.83%
Puts: +10.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:05pm) $198.97M
Calls: $96.14M (48%)
Puts: $102.83M (52%)
Prior (06/30) $294.12M
Calls: $218.15M (74%)
Puts: $75.97M (26%)
Current vs Prior -32.35%
Calls: -55.93%
Puts: +35.35%
Prior 7-Day Total $1.23B
Calls: $636.37M (52%)
Puts: $591.55M (48%)
Prior 7-Day Average $175.42M
Calls: $90.91M (52%)
Puts: $84.51M (48%)
Current vs Prior 7-Day Avg +13.43%
Calls: +5.76%
Puts: +21.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:05pm) 0.66
Prior (06/30) 0.52
Current vs Prior +25.98%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:05pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.49% | 13.24%10.49% | 13.24%13.24% | 24.59%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 4.82%
Calls: 2.67% | 4.88%
Puts: 2.35% | 4.76%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 177.107.20$7.151.4%2.4K0.4312.5K
$167.50Jul 176.306.40$6.351.6%3710.391.8K
$160.00Jul 22.552.60$2.581.9%14.6K0.4313.4K
$165.00Jul 105.005.10$5.052.0%7.0K0.403.7K
$175.00Jul 174.404.50$4.452.2%1.2K0.305.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 22.902.95$2.931.7%8.0K0.453.6K
$146.00Jul 102.752.80$2.781.8%4190.23276
$152.50Jul 104.804.90$4.852.1%3150.35706
$160.00Jul 24.204.30$4.252.4%28.9K0.5710.4K
$148.00Jul 318.408.60$8.502.4%690.34250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%7.6K0.068.5K
$172.50Jul 20.350.40$0.3813.2%4.7K0.093.7K
$170.00Jul 20.500.55$0.539.4%16.8K0.1210.0K
$167.50Jul 20.750.80$0.786.4%5.8K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.350.40$0.3813.2%3480.091.6K
$127.00Jul 100.400.45$0.4311.6%150.0440
$148.00Jul 20.450.50$0.4810.4%3930.111.9K
$128.00Jul 100.450.50$0.4810.4%660.05162
$129.00Jul 100.500.55$0.539.4%310.06128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4031.70$29.5514.6%100.99108
$134.00Jul 223.2028.00$25.6018.8%--0.9915
$135.00Jul 223.0024.80$23.907.5%60.99250
$137.00Jul 220.4024.60$22.5018.7%--0.9930
$140.00Jul 218.1019.40$18.756.9%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 226.4027.10$26.752.6%161.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$180.00Jul 220.9022.10$21.505.6%970.94462
$182.50Jul 222.8024.90$23.858.8%40.94103
$177.50Jul 218.9019.70$19.304.1%640.94271

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 278.9K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.500.55$0.539.4%16.8K0.1210.0K
$165.00Jul 21.151.20$1.174.3%16.4K0.249.4K
$160.00Jul 22.552.60$2.581.9%14.6K0.4313.4K
$162.50Jul 21.701.75$1.732.9%12.9K0.323.1K
$180.00Jul 102.002.05$2.032.5%10.5K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 24.204.30$4.252.4%28.9K0.5710.4K
$150.00Jul 20.700.75$0.736.8%9.1K0.1612.2K
$155.00Jul 21.851.95$1.905.3%8.4K0.348.3K
$157.50Jul 22.902.95$2.931.7%8.0K0.453.6K
$162.50Jul 25.806.00$5.903.4%6.5K0.684.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 42.2%, max 89.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31144.5%76.4%89.1%1.0K1.1K
$130.00Jul 2Jul 31140.9%76.8%83.3%14145
$185.00Jul 2Aug 7139.6%78.0%79.1%1.7K4.2K
$182.50Jul 2Aug 7137.1%77.8%76.3%6162.5K
$180.00Jul 2Aug 7126.3%77.6%62.7%5.0K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 31144.5%76.4%89.1%476
$185.00Jul 2Jul 31139.6%75.8%84.3%16244
$127.00Jul 2Jul 10155.5%86.1%80.5%16269
$182.50Jul 2Aug 7137.1%77.8%76.3%9103
$128.00Jul 2Jul 10150.5%85.6%75.8%66400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 15.67, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.15$2.35$0.1515.67$170.15
$185.00$187.50Jul 10$0.17$2.33$0.1713.71$185.17
$182.50$185.00Jul 10$0.23$2.27$0.239.87$182.73
$167.50$170.00Jul 2$0.25$2.25$0.259.00$167.75
$135.00$136.00Jul 10$0.10$0.90$0.109.00$135.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.10$0.90$0.109.00$137.90
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$137.00$136.00Jul 10$0.15$0.85$0.155.67$136.85
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$147.00$148.00Jul 2$0.85$0.85$0.155.67$147.85
$149.00$150.00Jul 10$0.85$0.85$0.155.67$149.85
$130.00$135.00Jul 17$4.20$4.20$0.805.25$134.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 2$2.35$2.35$0.1515.67$180.15
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20
$172.50$170.00Jul 2$2.25$2.25$0.259.00$170.25
$185.00$182.50Jul 10$2.25$2.25$0.259.00$182.75
$182.50$180.00Jul 24$2.25$2.25$0.259.00$180.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.23, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.15121.1%82.0%
$130.00Jul 2Jul 10$0.35140.9%84.1%
$135.00Jul 2Jul 10$0.90116.3%81.0%
$140.00Jul 2Jul 10$1.10107.7%79.0%
$187.50Jul 2Jul 10$1.28144.5%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.40155.5%86.1%
$128.00Jul 2Jul 10$0.45150.5%85.6%
$129.00Jul 2Jul 10$0.50145.6%84.9%
$130.00Jul 2Jul 10$0.54140.9%84.1%
$131.00Jul 2Jul 10$0.60135.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 4.22% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$3.75$2.93$6.68$150.82$164.184.22%
$160.00Jul 2$2.58$4.25$6.83$153.17$166.834.32%
$155.00Jul 2$5.20$1.90$7.10$147.90$162.104.49%
$162.50Jul 2$1.73$5.90$7.63$154.87$170.134.82%
$152.50Jul 2$7.00$1.20$8.20$144.30$160.705.18%
$165.00Jul 2$1.17$7.90$9.07$155.93$174.075.73%
$150.00Jul 2$9.05$0.73$9.78$140.22$159.786.18%
$149.00Jul 2$10.05$0.57$10.62$138.38$159.626.71%
$167.50Jul 2$0.78$9.95$10.73$156.77$178.236.78%
$148.00Jul 2$11.20$0.48$11.68$136.32$159.687.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.53$0.57$1.10$147.90$171.10
$170.00$150.00Jul 2$0.53$0.73$1.26$148.74$171.26
$167.50$149.00Jul 2$0.78$0.57$1.35$147.65$168.85
$167.50$150.00Jul 2$0.78$0.73$1.51$148.49$169.01
$170.00$152.50Jul 2$0.53$1.20$1.73$150.77$171.73
$165.00$149.00Jul 2$1.17$0.57$1.74$147.26$166.74
$165.00$150.00Jul 2$1.17$0.73$1.90$148.10$166.90
$167.50$152.50Jul 2$0.78$1.20$1.98$150.52$169.48
$162.50$149.00Jul 2$1.73$0.57$2.30$146.70$164.80
$165.00$152.50Jul 2$1.17$1.20$2.37$150.13$167.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 15.67, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 17$2.35$0.1515.67$157.65$164.85
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
130/135140/145Jul 24$4.53$0.479.64$130.47$144.53
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
140/143152/155Aug 7$2.70$0.309.00$140.30$155.20
135/140145/150Jul 17$4.45$0.558.09$135.55$149.45
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 2$0.05$2.4549.00
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.65, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.07$2.43
$182.50$185.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$172.50$175.001:2Jul 2-$0.18$2.32
$175.00$177.501:2Jul 2-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.65$4.35
$140.00$135.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.27$3.73
$145.00$140.001:2Jul 17-$1.60$3.40
$140.00$135.001:2Jul 24-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.16%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$14.500.531.1%9.16%10.29%5047
$162.50Aug 7$13.200.512.7%8.34%11.05%6896
$160.00Jul 31$12.500.531.1%7.90%9.03%272547
$165.00Aug 7$12.500.494.3%7.90%12.19%1770
$167.50Aug 7$11.400.465.9%7.21%13.07%33695
$162.50Jul 31$11.100.492.7%7.02%9.72%6672
$160.00Jul 24$10.700.521.1%6.76%7.89%121703
$170.00Aug 7$10.700.437.5%6.76%14.21%258166
$165.00Jul 31$10.500.474.3%6.64%10.92%615653
$172.50Aug 7$9.900.419.0%6.26%15.28%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,747
Total Puts 162,909
Put/Call Ratio 0.66
Net Difference 83,838

Prior's Put/Call Breakdown

Total Calls 248,498
Total Puts 130,230
Put/Call Ratio 0.52
Net Difference 118,268

Prior 7-Day Put/Call Summary

Total Calls 1,587,140
Total Puts 1,034,809
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All