NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.92 -6.99%
(7/1 12:05) ◀
|
Wednesday, July 1, 2026 (12:10pm)
January 2026
|
▶ (7/1 12:15)
◀ 7/1 12:10 ▶

Option Volume

Detail
ℹ
Current (07/01 12:10pm) 413,134
Calls: 248,851 (60%)
Puts: 164,283 (40%)
Prior (06/30) 386,117
Calls: 251,928 (65%)
Puts: 134,189 (35%)
Current vs Prior +7.00%
Calls: -1.22% (Calls)
Puts: +22.43% (Puts)
Prior 7-Day Total 2,679,641
Calls: 1,620,643 (60%)
Puts: 1,058,998 (40%)
Prior 7-Day Average 382,805
Calls: 231,520 (60%)
Puts: 151,285 (40%)
Current vs Prior 7-Day Avg +7.92%
Calls: +7.49%
Puts: +8.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:10pm) $199.56M
Calls: $99.83M (50%)
Puts: $99.74M (50%)
Prior (06/30) $297.08M
Calls: $220.26M (74%)
Puts: $76.82M (26%)
Current vs Prior -32.82%
Calls: -54.68%
Puts: +29.84%
Prior 7-Day Total $1.27B
Calls: $643.83M (51%)
Puts: $626.18M (49%)
Prior 7-Day Average $181.43M
Calls: $91.98M (51%)
Puts: $89.45M (49%)
Current vs Prior 7-Day Avg +9.99%
Calls: +8.54%
Puts: +11.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:10pm) 0.66
Prior (06/30) 0.53
Current vs Prior +23.94%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:10pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.38% | 13.25%10.38% | 13.25%13.25% | 24.41%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.87% | 4.85%
Calls: 2.47% | 4.82%
Puts: 5.26% | 4.88%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.309.50$9.402.1%1.1K0.519.7K
$167.50Jul 248.208.40$8.302.4%1210.42363
$157.50Jul 24.004.10$4.052.5%1.8K0.571.9K
$170.00Jul 103.803.90$3.852.6%5.8K0.323.9K
$162.50Jul 21.901.95$1.922.6%13.0K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 249.409.60$9.502.1%470.42654
$152.50Jul 248.308.50$8.402.4%580.38459
$135.00Jul 314.104.20$4.152.4%3800.20805
$145.00Jul 174.004.10$4.052.5%6410.265.1K
$143.00Jul 101.952.00$1.982.5%580.18255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%7.6K0.078.5K
$172.50Jul 20.400.45$0.4311.6%4.8K0.103.7K
$170.00Jul 20.550.60$0.578.8%16.9K0.1310.0K
$167.50Jul 20.800.90$0.8511.8%5.9K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 20.300.35$0.3215.6%3480.081.6K
$148.00Jul 20.350.40$0.3813.2%4520.101.9K
$149.00Jul 20.450.50$0.4810.4%8460.121.0K
$130.00Jul 100.500.60$0.5518.2%3180.061.6K
$150.00Jul 20.550.65$0.6016.7%9.2K0.1412.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4029.60$28.507.7%100.99108
$134.00Jul 223.2028.00$25.6018.8%--0.9915
$135.00Jul 223.1024.80$23.957.1%60.99250
$137.00Jul 220.4024.60$22.5018.7%--0.9930
$140.00Jul 218.1019.30$18.706.4%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 225.9027.10$26.504.5%161.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$190.00Jul 229.7032.90$31.3010.2%281.00155
$180.00Jul 220.9021.60$21.253.3%970.94462
$182.50Jul 222.8024.90$23.858.8%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 289.3K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.550.60$0.578.8%16.9K0.1310.0K
$165.00Jul 21.251.30$1.273.9%16.6K0.259.4K
$160.00Jul 22.752.85$2.803.6%14.8K0.4513.4K
$162.50Jul 21.901.95$1.922.6%13.0K0.343.1K
$180.00Jul 102.052.15$2.104.8%10.6K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.703.90$3.805.3%29.0K0.5510.4K
$150.00Jul 20.550.65$0.6016.7%9.2K0.1412.2K
$155.00Jul 21.601.70$1.656.1%8.5K0.318.3K
$157.50Jul 22.552.65$2.603.8%8.3K0.433.6K
$162.50Jul 25.305.50$5.403.7%6.5K0.664.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 42.9%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31142.6%75.6%88.6%14145
$190.00Jul 2Aug 7146.0%78.9%85.0%4.7K7.1K
$187.50Jul 2Jul 31136.7%77.1%77.3%1.1K1.1K
$185.00Jul 2Aug 7137.7%78.6%75.2%1.9K4.2K
$182.50Jul 2Aug 7135.1%78.3%72.4%6192.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7145.9%78.9%84.9%29171
$185.00Jul 2Jul 31137.7%76.8%79.2%16244
$187.50Jul 2Jul 31136.7%77.1%77.3%476
$128.00Jul 2Jul 10152.5%86.1%77.0%66400
$130.00Jul 2Aug 7142.6%81.1%75.9%2141.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 16.86, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 2$0.14$2.36$0.1416.86$170.14
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
$147.00$148.00Jul 10$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 2$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 2$2.35$2.35$0.1515.67$177.65
$182.50$180.00Jul 17$2.35$2.35$0.1515.67$180.15
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$170.00$167.50Jul 2$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.25, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.15123.1%81.2%
$135.00Jul 2Jul 10$0.95118.3%81.0%
$130.00Jul 2Jul 10$1.05142.6%84.5%
$190.00Jul 2Jul 10$1.17146.0%90.5%
$187.50Jul 2Jul 10$1.34136.7%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42152.5%86.1%
$129.00Jul 2Jul 10$0.47147.6%84.5%
$130.00Jul 2Jul 10$0.52142.6%84.6%
$131.00Jul 2Jul 10$0.57137.8%83.6%
$132.00Jul 2Jul 10$0.65133.0%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.15% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$2.80$3.80$6.60$153.40$166.604.15%
$157.50Jul 2$4.05$2.60$6.65$150.85$164.154.18%
$155.00Jul 2$5.65$1.65$7.30$147.70$162.304.59%
$162.50Jul 2$1.92$5.40$7.32$155.18$169.824.61%
$152.50Jul 2$7.45$1.02$8.47$144.03$160.975.33%
$165.00Jul 2$1.27$7.35$8.62$156.38$173.625.42%
$150.00Jul 2$9.45$0.60$10.05$139.95$160.056.32%
$167.50Jul 2$0.85$9.40$10.25$157.25$177.756.45%
$149.00Jul 2$10.35$0.48$10.83$138.17$159.836.81%
$148.00Jul 2$11.40$0.38$11.78$136.22$159.787.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.48$1.05$147.95$171.05
$170.00$150.00Jul 2$0.57$0.60$1.17$148.83$171.17
$167.50$149.00Jul 2$0.85$0.48$1.33$147.67$168.83
$167.50$150.00Jul 2$0.85$0.60$1.45$148.55$168.95
$170.00$152.50Jul 2$0.57$1.02$1.59$150.91$171.59
$165.00$149.00Jul 2$1.27$0.48$1.75$147.25$166.75
$165.00$150.00Jul 2$1.27$0.60$1.87$148.13$166.87
$167.50$152.50Jul 2$0.85$1.02$1.87$150.63$169.37
$170.00$155.00Jul 2$0.57$1.65$2.22$152.78$172.22
$165.00$152.50Jul 2$1.27$1.02$2.29$150.21$167.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 15.67, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155158/160Jul 17$2.35$0.1515.67$152.65$159.85
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
130/135140/145Jul 17$4.58$0.4210.90$130.42$144.58
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
130/135140/145Jul 24$4.50$0.509.00$130.50$144.50
140/143152/155Aug 7$2.70$0.309.00$140.30$155.20
140/143160/162Aug 7$2.70$0.309.00$140.30$162.70
155/158162/165Jul 17$2.20$0.307.33$155.30$164.70
158/160162/165Jul 17$2.20$0.307.33$157.80$164.70
150/152155/158Jul 17$2.15$0.356.14$150.35$157.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$152.50$155.00$157.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.62, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$172.50$175.001:2Jul 2-$0.13$2.37
$177.50$180.001:2Jul 2-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.62$4.38
$140.00$135.001:2Jul 17-$0.98$4.02
$135.00$130.001:2Jul 24-$1.23$3.77
$145.00$140.001:2Jul 17-$1.51$3.49
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.44%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.530.7%9.44%10.12%5047
$162.50Aug 7$13.200.512.2%8.31%10.56%6896
$160.00Jul 31$12.600.520.7%7.93%8.61%274547
$165.00Aug 7$12.500.493.8%7.87%11.69%1770
$167.50Aug 7$11.400.465.4%7.17%12.57%33695
$162.50Jul 31$11.300.492.2%7.11%9.36%6672
$160.00Jul 24$10.900.520.7%6.86%7.54%124703
$165.00Jul 31$10.700.473.8%6.73%10.56%615653
$170.00Aug 7$10.700.437.0%6.73%13.71%258166
$172.50Aug 7$10.200.418.6%6.42%14.96%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,851
Total Puts 164,283
Put/Call Ratio 0.66
Net Difference 84,568

Prior's Put/Call Breakdown

Total Calls 251,928
Total Puts 134,189
Put/Call Ratio 0.53
Net Difference 117,739

Prior 7-Day Put/Call Summary

Total Calls 1,620,643
Total Puts 1,058,998
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All