NEW Tour v251
SPCX
SPACE EX TECH SPACEX A
$158.83 -7.04%
(7/1 12:10) ◀
|
Wednesday, July 1, 2026 (12:15pm)
January 2026
|
▶ (7/1 12:20)
◀ 7/1 12:15 ▶

Option Volume

Detail
ℹ
Current (07/01 12:15pm) 417,713
Calls: 251,657 (60%)
Puts: 166,056 (40%)
Prior (06/30) 391,081
Calls: 254,453 (65%)
Puts: 136,628 (35%)
Current vs Prior +6.81%
Calls: -1.10% (Calls)
Puts: +21.54% (Puts)
Prior 7-Day Total 2,734,414
Calls: 1,652,466 (60%)
Puts: 1,081,948 (40%)
Prior 7-Day Average 390,630
Calls: 236,066 (60%)
Puts: 154,564 (40%)
Current vs Prior 7-Day Avg +6.93%
Calls: +6.60%
Puts: +7.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 12:15pm) $201.68M
Calls: $100.52M (50%)
Puts: $101.16M (50%)
Prior (06/30) $291.34M
Calls: $209.80M (72%)
Puts: $81.54M (28%)
Current vs Prior -30.78%
Calls: -52.09%
Puts: +24.06%
Prior 7-Day Total $1.31B
Calls: $657.11M (50%)
Puts: $648.63M (50%)
Prior 7-Day Average $186.53M
Calls: $93.87M (50%)
Puts: $92.66M (50%)
Current vs Prior 7-Day Avg +8.12%
Calls: +7.08%
Puts: +9.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:15pm) 0.66
Prior (06/30) 0.54
Current vs Prior +22.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 12:15pm) 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Prior (06/30) 2,006,898
Calls: 1,072,974 (53%)
Puts: 933,924 (47%)
Current vs Prior +6.67%
Prior 7-Day Total 14,985,523
Calls: 8,106,924 (54%)
Puts: 6,878,599 (46%)
Prior 7-Day Average 2,140,789
Calls: 1,158,132 (54%)
Puts: 982,657 (46%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.39% | 13.16%10.39% | 13.16%13.16% | 24.43%
Prior 0.00% | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 4.85%
Calls: 5.00% | 4.82%
Puts: 5.13% | 4.88%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.506.60$6.551.5%3710.401.8K
$172.50Jul 175.105.20$5.151.9%2240.33643
$190.00Jul 172.302.35$2.332.1%9450.1715.8K
$175.00Jul 174.504.60$4.552.2%1.2K0.305.0K
$167.50Jul 104.404.50$4.452.2%1.1K0.351.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 102.852.90$2.881.7%8030.24420
$157.50Jul 22.602.65$2.631.9%8.4K0.433.6K
$152.50Jul 3110.1010.30$10.202.0%440.39128
$152.50Jul 104.604.70$4.652.2%3330.34706
$149.00Jul 318.608.80$8.702.3%950.35221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.250.30$0.2817.9%7.6K0.078.5K
$170.00Jul 20.550.60$0.578.8%17.1K0.1310.0K
$167.50Jul 20.800.85$0.836.0%6.0K0.182.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 20.350.40$0.3813.2%4910.091.9K
$149.00Jul 20.450.50$0.4810.4%8490.111.0K
$130.00Jul 100.500.60$0.5518.2%3290.061.6K
$150.00Jul 20.550.65$0.6016.7%9.3K0.1412.2K
$131.00Jul 100.550.65$0.6016.7%110.06423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 227.4029.30$28.356.7%100.99108
$134.00Jul 223.2027.20$25.2015.9%--0.9915
$135.00Jul 223.1024.80$23.957.1%60.99250
$137.00Jul 220.4024.20$22.3017.0%--0.9930
$140.00Jul 218.2019.60$18.907.4%230.98781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 225.4027.10$26.256.5%171.00159
$187.50Jul 227.1030.30$28.7011.1%21.0043
$190.00Jul 229.7032.90$31.3010.2%281.00155
$180.00Jul 221.1021.70$21.402.8%970.94462
$182.50Jul 222.8024.90$23.858.8%40.94103

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 292.6K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.550.60$0.578.8%17.1K0.1310.0K
$165.00Jul 21.201.30$1.258.0%17.0K0.259.4K
$160.00Jul 22.702.80$2.753.6%15.3K0.4513.4K
$162.50Jul 21.801.90$1.855.4%13.2K0.343.1K
$180.00Jul 102.052.10$2.082.4%10.6K0.1924.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 23.804.00$3.905.1%29.1K0.5510.4K
$150.00Jul 20.550.65$0.6016.7%9.3K0.1412.2K
$155.00Jul 21.651.70$1.673.0%8.6K0.318.3K
$157.50Jul 22.602.65$2.631.9%8.4K0.433.6K
$162.50Jul 25.405.60$5.503.6%6.5K0.664.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 42.2%, max 88.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 31142.9%75.9%88.3%14145
$190.00Jul 2Aug 7146.2%79.1%84.8%4.7K7.1K
$187.50Jul 2Jul 31137.0%76.8%78.3%1.1K1.1K
$185.00Jul 2Aug 7137.9%78.7%75.2%1.9K4.2K
$182.50Jul 2Aug 7135.3%78.5%72.3%6192.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7146.2%79.1%84.8%29171
$185.00Jul 2Jul 31137.9%76.5%80.3%17244
$128.00Jul 2Jul 10152.8%85.3%79.3%66400
$187.50Jul 2Jul 31137.0%76.8%78.3%476
$130.00Jul 2Aug 7142.9%80.8%76.8%2151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 19.83, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 2$0.12$2.38$0.1219.83$172.62
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$170.00$172.50Jul 2$0.17$2.33$0.1713.71$170.17
$185.00$187.50Jul 10$0.18$2.32$0.1812.89$185.18
$182.50$185.00Jul 10$0.22$2.28$0.2210.36$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 2$0.12$0.88$0.127.33$149.88
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$135.00$130.00Jul 17$0.63$4.37$0.636.94$134.37
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.60$4.60$0.4011.50$134.60
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$145.00$146.00Jul 2$0.90$0.90$0.109.00$145.90
$130.00$134.00Jul 10$3.60$3.60$0.409.00$133.60
$143.00$144.00Jul 10$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.40$2.40$0.1024.00$182.60
$187.50$185.00Jul 17$2.35$2.35$0.1515.67$185.15
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$182.50$180.00Jul 17$2.25$2.25$0.259.00$180.25
$187.50$185.00Jul 10$2.20$2.20$0.307.33$185.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.27, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 2Jul 10$0.75123.3%81.4%
$135.00Jul 2Jul 10$0.95118.5%80.5%
$190.00Jul 2Jul 10$1.17146.2%90.4%
$130.00Jul 2Jul 10$1.20142.9%83.9%
$187.50Jul 2Jul 10$1.32137.0%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 2Jul 10$0.42152.8%85.3%
$129.00Jul 2Jul 10$0.47147.9%84.6%
$130.00Jul 2Jul 10$0.52142.9%83.9%
$131.00Jul 2Jul 10$0.57138.0%82.9%
$132.00Jul 2Jul 10$0.65133.2%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 4.17% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 2$4.00$2.63$6.63$150.87$164.134.17%
$160.00Jul 2$2.75$3.90$6.65$153.35$166.654.19%
$155.00Jul 2$5.55$1.67$7.22$147.78$162.224.55%
$162.50Jul 2$1.85$5.50$7.35$155.15$169.854.63%
$152.50Jul 2$7.35$1.02$8.37$144.13$160.875.27%
$165.00Jul 2$1.25$7.40$8.65$156.35$173.655.45%
$150.00Jul 2$9.45$0.60$10.05$139.95$160.056.33%
$167.50Jul 2$0.83$9.50$10.33$157.17$177.836.50%
$149.00Jul 2$10.40$0.48$10.88$138.12$159.886.85%
$148.00Jul 2$11.30$0.38$11.68$136.32$159.687.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 2$0.57$0.48$1.05$147.95$171.05
$170.00$150.00Jul 2$0.57$0.60$1.17$148.83$171.17
$167.50$149.00Jul 2$0.83$0.48$1.31$147.69$168.81
$167.50$150.00Jul 2$0.83$0.60$1.43$148.57$168.93
$170.00$152.50Jul 2$0.57$1.02$1.59$150.91$171.59
$165.00$149.00Jul 2$1.25$0.48$1.73$147.27$166.73
$165.00$150.00Jul 2$1.25$0.60$1.85$148.15$166.85
$167.50$152.50Jul 2$0.83$1.02$1.85$150.65$169.35
$170.00$155.00Jul 2$0.57$1.67$2.24$152.76$172.24
$165.00$152.50Jul 2$1.25$1.02$2.27$150.23$167.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 29.00, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143152/155Aug 7$2.90$0.1029.00$140.10$155.40
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
143/144152/155Aug 7$2.30$0.2011.50$141.70$154.80
144/145152/155Aug 7$2.30$0.2011.50$142.70$154.80
145/146152/155Aug 7$2.30$0.2011.50$143.70$154.80
146/147152/155Aug 7$2.30$0.2011.50$144.70$154.80
147/148152/155Aug 7$2.30$0.2011.50$145.70$154.80
148/149152/155Aug 7$2.30$0.2011.50$146.70$154.80
149/150152/155Aug 7$2.30$0.2011.50$147.70$154.80
139/140144/145Jul 10$0.90$0.109.00$139.10$144.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 24$0.05$4.9599.00
$177.50$180.00$182.50Jul 2$0.05$2.4549.00
$185.00$187.50$190.00Jul 2$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 2$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.62, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 2-$0.03$2.47
$182.50$185.001:2Jul 2-$0.08$2.42
$187.50$190.001:2Jul 2-$0.08$2.42
$177.50$180.001:2Jul 2-$0.13$2.37
$172.50$175.001:2Jul 2-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.62$4.38
$140.00$135.001:2Jul 17-$0.96$4.04
$135.00$130.001:2Jul 24-$1.23$3.77
$145.00$140.001:2Jul 17-$1.55$3.45
$140.00$135.001:2Jul 24-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.44%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$15.000.540.7%9.44%10.18%5047
$162.50Aug 7$13.200.512.3%8.31%10.62%6896
$160.00Jul 31$12.700.520.7%8.00%8.73%275547
$165.00Aug 7$12.500.493.9%7.87%11.75%1770
$167.50Aug 7$11.400.465.5%7.18%12.64%33695
$162.50Jul 31$11.300.492.3%7.11%9.43%6672
$160.00Jul 24$10.900.520.7%6.86%7.60%125703
$165.00Jul 31$10.600.473.9%6.67%10.56%616653
$170.00Aug 7$10.600.447.0%6.67%13.71%273166
$172.50Aug 7$10.100.418.6%6.36%14.97%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,657
Total Puts 166,056
Put/Call Ratio 0.66
Net Difference 85,601

Prior's Put/Call Breakdown

Total Calls 254,453
Total Puts 136,628
Put/Call Ratio 0.54
Net Difference 117,825

Prior 7-Day Put/Call Summary

Total Calls 1,652,466
Total Puts 1,081,948
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All